Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 25/02/2020


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1065 1065 15:30:08 0.47% 1 1,065 1065 1065
AFRIC INDUSTRIES Market Close 281 281 14:30:44 0.36% 1 281 281 281
AGMA Market Close 3320 3320 14:30:21 0.48% 72 239,040 3320 3320
ALLIANCES Market Close 47.01 48.68 15:30:34 3.57% 5014 235,814.35 48.68 46.9
ATLANTA Market Close 82.5 79.4 14:06:16 -3.76% 1480 119,366.15 82.5 79.4
ATTIJARIWAFA BANK Market Close 510 511 15:38:02 0.18% 66894 34,234,055.80 513 510
BMCE BANK Market Close 193.85 197 10:11:08 1.81% 525 101,362 197 192.1
BMCI Market Close 686 685 15:08:46 -2.84% 84 57,618 686 685
CIH Market Close 315 320 15:32:20 -1.39% 679 214,525.50 320 315
COSUMAR VN 10 Market Close 220.55 224 15:34:52 0.00% 30934 6,969,136.60 225.5 221.05
CREDIT EQDOM Market Close 1570 1570 15:15:23 2.61% 1068 1,676,760 1570 1570
CTM Market Close 900 905 10:38:29 0.56% 675 610,145 905 900
DARI COUSPATE Market Close 3820 3820 14:30:23 -2.05% 8 30,560 3820 3820
DELATTRE LEVIVIER Market Close 23 23 14:30:56 0.26% 10 230 23 23
DELTA HOLDING Market Close 37.7 37.7 09:30:42 -3.65% 5 188.50 37.7 37.7
DISWAY Market Close 330 332 13:19:39 0.00% 180 59,510 332 330
DOUJA PROM ADDOHA Market Close 9.15 8.99 15:39:31 -0.11% 79520 715,709.43 9.19 8.86
HPS Market Close 4101 4149 10:58:11 1.17% 351 1,440,677 4149 4100
IAM Market Close 150.5 150.6 15:30:40 0.07% 123003 18,512,431.80 150.6 150
IB MAROC .COM Market Close 34.1 37 15:02:16 8.50% 103 3,521 37 34.1
IMMORENTE INVEST Market Close 101.5 101.5 13:52:24 0.00% 250 25,375 101.5 101.5
LYDEC Market Close 456 456 15:30:55 4.30% 10 4,560 456 456
LafargeHolcim Maroc Market Close 1913 1937 15:32:43 1.36% 5876 11,373,292 1937 1913
M2M GROUP Market Close 476 504.9 15:30:53 0.98% 905 452,913.70 504.9 464
MANAGEM Market Close 815 816 15:36:56 4.62% 33 26,872 816 801
MED PAPER Market Close 17.7 17.5 10:35:47 -2.78% 810 14,181 17.7 17.5
MICRODATA VN 25 Market Close 500 500 11:22:36 0.00% 54 27,000 500 500
MINIERE TOUISSIT Market Close 1735 1730 12:12:21 -0.29% 47 81,320 1735 1730
MUTANDIS Market Close 225 225 15:30:14 1.74% 172115 38,738,622.65 228 225
OULMES Market Close 1301 1301 14:30:13 -0.69% 3 3,903 1301 1301
RES DAR SAADA Market Close 46.5 46 15:37:08 -0.86% 3970 183,808.51 46.67 45.9
RISMA Market Close 170 165.75 14:52:33 -2.21% 313 51,998.20 170 165.75
SMI Market Close 1861 1885 15:33:24 0.00% 10844 20,448,868 1900 1861
SOCIETE DES BOISSONS DU MAROC Market Close 2900 2900 15:31:50 -3.33% 675 1,957,500 2900 2900
SODEP-Marsa Maroc Market Close 220.4 222 15:35:07 1.25% 12052 2,666,609.30 222 220.4
SONASID Market Close 258 254 15:31:52 0.40% 768 198,016.60 260 254
STOKVIS NORD AFRIQ Market Close 10.1 10 14:38:28 -0.99% 320 3,224.26 10.24 10
TAQA MOROCCO Market Close 940 941 13:36:09 0.31% 47 44,210 941 940
TIMAR Market Close 151.85 151.85 14:30:10 -5.98% 75 11,388.75 151.85 151.85
TOTAL MAROC Market Close 1230 1230 15:30:06 1.32% 20 24,600 1230 1230
Réalisé par Hyperlink