Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 23/10/2018


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 998 998 15:30:03 0.00% 1 998 998 998
ALLIANCES Market Close 97 96.5 14:23:43 -1.53% 3279 316,743.50 97 96.5
ATLANTA Market Close 59.25 59.1 10:18:48 -1.50% 50 2,959.50 59.25 59.1
ATTIJARIWAFA BANK Market Close 437 433.9 15:37:57 -1.83% 93663 40,884,275.70 440 430
AUTO HALL Market Close 80 80 15:32:55 0.00% 4652 372,160 80 80
BCP Market Close 272.3 273.05 15:30:03 0.35% 20322 5,541,837.75 274.5 272.3
BMCE BANK Market Close 184 184.5 15:31:56 -0.22% 31780 5,863,445 185 184
CDM Market Close 529.3 529.3 14:30:05 0.00% 1100 582,230 529.3 529.3
CIH Market Close 284.5 284.5 15:10:00 -0.18% 10 2,845 284.5 284.5
COLORADO Market Close 67.05 72.49 13:57:39 0.96% 90 6,088.90 72.49 67.05
COSUMAR VN 10 Market Close 170 170 15:30:52 1.13% 30458 5,149,100.35 170 168.15
DISWAY Market Close 359 359 15:06:57 8.79% 50 17,950 359 359
DOUJA PROM ADDOHA Market Close 13.72 13.49 15:39:10 -1.53% 838002 11,355,923.33 13.87 13.42
ENNAKL Market Close 35.56 35.6 14:31:00 -9.87% 298 10,603.87 35.61 35.56
HPS Market Close 2280 2300 15:30:57 0.88% 401 914,300 2300 2280
IAM Market Close 145.1 145.4 15:30:43 0.10% 143553 20,820,343 145.4 144.4
IB MAROC .COM Market Close 61 61 09:30:48 1.65% 6 366 61 61
IMMORENTE INVEST Market Close 93.57 96.25 12:51:56 0.00% 1537 147,896.05 96.25 93.57
INVOLYS Market Close 118 118 15:19:16 0.00% 1 118 118 118
JET CONTRACTORS Market Close 312.1 313.6 15:30:53 -2.00% 1904 600,692.70 320 307.2
LESIEUR CRISTAL Market Close 150 150 09:30:32 3.34% 1 150 150 150
LYDEC Market Close 506 501 12:19:16 -1.76% 23 11,623 506 501
LafargeHolcim Maroc Market Close 1550 1594 15:15:14 2.91% 736 1,137,699 1594 1526
MANAGEM Market Close 1121 1121 12:59:54 -2.52% 3 3,363 1121 1121
MED PAPER Market Close 18 19.01 15:30:36 8.63% 4486 84,685.62 19.24 18
MICRODATA VN 25 Market Close 265 265 13:13:19 0.00% 27 7,155 265 265
RISMA Market Close 170.2 170.1 15:15:03 0.06% 236 40,146.95 170.2 170.05
SALAFIN Market Close 999 999 10:22:06 3.63% 5 4,995 999 999
SNEP Market Close 496 474.2 15:30:51 -4.99% 304 143,811 496 465.5
SOCIETE DES BOISSONS DU MAROC Market Close 2600 2600 13:36:01 0.00% 9565 24,874,300 2601 2600
SODEP-Marsa Maroc Market Close 167.5 168.95 15:30:25 0.57% 87658 14,694,753.55 168.95 167.5
SONASID Market Close 536.8 536.8 09:30:45 2.64% 3 1,610.40 536.8 536.8
STOKVIS NORD AFRIQ Market Close 12 11.79 15:38:10 -0.34% 451 5,322.30 12 11.79
STROC INDUSTRIE Market Close 24.27 26.95 14:47:48 0.00% 22 539.30 26.95 24.27
TIMAR Market Close 199.9 199.9 14:30:08 -2.25% 30076 6,012,192.40 199.9 199.9
TOTAL MAROC Market Close 1110 1110 15:30:55 0.45% 21 23,310 1110 1110
WAFA ASSURANCES Market Close 4090 4090 15:30:50 0.00% 455 1,860,950 4090 4090
Réalisé par Hyperlink