Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Nos équipes sont à votre disposition pour tout renseignement complémentaire. Nos équipes sont à votre disposition pour tout renseignement complémentaire. Our teams are available for further information.

Nos équipes sont à votre disposition pour tout renseignement complémentaire.

FICHE DE SYNTHÈSE

Physionomie du marché

Séance du 20/06/2019


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1000 1000 15:30:48 1.11% 1 1,000 1000 1000
ALLIANCES Market Close 74 74.39 15:30:56 2.47% 2313 169,067.24 75 72
ALUMINIUM DU MAROC Market Close 1850 1850 11:23:38 0.00% 10 18,500 1850 1850
ATLANTA Market Close 55.6 57 15:32:53 2.70% 2404 136,074.45 57 55.6
ATTIJARIWAFA BANK Market Close 487.5 482.05 15:35:52 -1.10% 44042 21,243,356.35 488 477.3
AUTO HALL Market Close 74.9 71.52 15:33:02 0.73% 49690 3,554,540.48 74.9 71.5
BCP Market Close 271 272 15:30:28 0.26% 3248 882,186.80 273.95 271
BMCE BANK Market Close 181 180 15:30:44 0.00% 12048 2,169,144 182 180
BMCI Market Close 639 639 14:26:53 0.00% 1006 642,834 639 639
CARTIER SAADA Market Close 34.65 34.65 09:40:50 9.93% 2 69.30 34.65 34.65
CIH Market Close 282.1 288 15:30:39 -0.26% 35 10,050.50 288 282.1
CIMENTS DU MAROC Market Close 1650 1650 15:32:45 -1.79% 20489 33,794,000 1650 1607
COSUMAR VN 10 Market Close 202 202 15:35:35 0.50% 274078 54,560,999.80 202 198.15
DELTA HOLDING Market Close 31.7 32.09 11:16:46 0.00% 256 8,152.25 32.09 31.7
DOUJA PROM ADDOHA Market Close 10 10.15 15:35:09 1.40% 63458 641,838.42 10.18 10
ENNAKL Market Close 32.8 32.6 15:30:52 4.15% 39 1,275.20 32.8 32.6
FENIE BROSSETTE Market Close 67.57 67.57 10:51:34 0.07% 12 810.84 67.57 67.57
HPS Market Close 3325 3365 14:39:16 -0.15% 264 877,745 3365 3310
IAM Market Close 141 144.8 15:30:01 2.70% 2260974 323,710,585.65 144.8 141
IMMORENTE INVEST Market Close 95.1 95.1 13:52:16 0.00% 561 53,356.40 95.15 95.1
INVOLYS Market Close 133.75 135 11:37:43 0.86% 364 48,975.70 135 133.75
JET CONTRACTORS Market Close 294.75 294 15:30:43 4.53% 113 33,231.75 294.75 294
LABEL VIE Market Close 2400 2400 15:15:38 0.88% 3960 9,504,000 2400 2400
LESIEUR CRISTAL Market Close 170 170 09:30:16 -0.03% 110 18,700 170 170
LafargeHolcim Maroc Market Close 1680 1680 11:12:18 0.00% 500 840,000 1680 1680
M2M GROUP Market Close 426 450 15:38:41 6.11% 9 3,912 450 426
MANAGEM Market Close 880 880 15:11:46 2.92% 2344 2,054,598 900 875
MED PAPER Market Close 23.31 23.31 09:41:36 -5.67% 10 233.10 23.31 23.31
MICRODATA VN 25 Market Close 300 300 15:33:25 0.00% 4 1,200 300 300
MINIERE TOUISSIT Market Close 1575 1560 15:32:06 -0.13% 912 1,422,862 1594 1560
MUTANDIS Market Close 175 175 15:10:05 0.00% 1770 309,582.40 175 174.3
PROMOPHARM SA Market Close 720.1 850 12:58:08 6.25% 12 9,156.80 850 720.1
RES DAR SAADA Market Close 76 75.64 15:30:39 -0.45% 180378 13,708,212.24 76 73.51
SMI Market Close 1150 1150 14:45:48 0.09% 300 345,000 1150 1150
SNEP Market Close 371 404 13:27:12 5.24% 632 254,567.05 405 371
SODEP-Marsa Maroc Market Close 186.5 187.15 15:39:27 0.00% 2531 472,825.70 187.15 185.1
SONASID Market Close 301 313.6 10:23:22 4.15% 2 614.60 313.6 301
STROC INDUSTRIE Market Close 17.45 17.45 09:30:31 5.76% 1 17.45 17.45 17.45
TAQA MOROCCO Market Close 861 860 12:48:02 0.00% 70 60,215 861 860
Réalisé par Hyperlink