Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 18/09/2020


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFRIQUIA GAZ Regular Trading 3600 3600 11:54:37 2.86% 1 3,600 3600 3600
ALLIANCES Regular Trading 32 32.99 13:09:04 2.71% 3184 100,672.22 33.28 31.01
ATLANTA Regular Trading 76.2 76 10:52:47 -1.34% 1913 145,418.25 76.2 75.5
ATTIJARIWAFA BANK Regular Trading 357 357 13:04:40 0.54% 3000 1,071,000 357 357
AUTO HALL Regular Trading 66.02 66.02 10:15:01 -2.84% 160 10,563.20 66.02 66.02
BANK OF AFRICA Regular Trading 127.05 127.4 13:01:21 0.28% 99 12,714.25 128.8 127.05
BCP Regular Trading 230.15 231 13:21:05 0.00% 16292 3,748,154.25 231 230.05
CIH Regular Trading 264 264 12:01:46 -0.38% 129 34,065 265 264
CIMENTS DU MAROC Regular Trading 1450 1450 13:51:10 -2.68% 3281 4,757,450 1450 1450
COLORADO Regular Trading 48 48 13:34:42 -3.42% 30 1,440 48 48
DELTA HOLDING Regular Trading 30 30.3 13:22:28 1.00% 650 19,503 30.3 30
DISWAY Regular Trading 394.8 396.3 13:31:08 0.35% 4755 1,887,942.70 400 394.8
DOUJA PROM ADDOHA Regular Trading 6.18 6.15 13:44:04 0.33% 5220 32,224.66 6.24 6.15
HPS Regular Trading 4770 4770 11:56:30 0.00% 500 2,385,000 4770 4770
IAM Regular Trading 137 136.6 13:29:28 0.11% 8902 1,216,462.70 137 136.5
IMMORENTE INVEST Regular Trading 90 90 12:50:38 -1.09% 1100 99,000 90 90
INVOLYS Regular Trading 128.1 132 13:06:31 -1.05% 56 7,177.50 132 128.1
LABEL VIE Regular Trading 2930 2940 11:37:16 0.00% 788 2,316,720 2950 2930
LESIEUR CRISTAL Regular Trading 152.6 152.55 11:07:45 -0.03% 168 25,629.30 152.6 152.55
LafargeHolcim Maroc Regular Trading 1377 1367 12:37:06 0.15% 1255 1,715,635 1377 1367
MANAGEM Regular Trading 930 935 13:30:58 0.54% 788 734,914.60 943 930
MED PAPER Regular Trading 12.1 12 13:09:58 -1.64% 607 7,272.66 12.1 11.86
MICRODATA VN 25 Regular Trading 490 498 13:06:08 1.63% 1447 716,325.95 498 490
MINIERE TOUISSIT Regular Trading 1351 1350 12:51:04 0.00% 323 434,753 1351 1345
MUTANDIS Regular Trading 219 219 10:37:57 0.44% 15 3,285 219 219
RES DAR SAADA Regular Trading 25 25.3 12:13:38 -2.47% 852 21,684.35 25.8 25
RISMA Regular Trading 93 93 12:54:33 -2.11% 7 651 93 93
S.M MONETIQUE Regular Trading 171.5 171.5 10:12:16 -1.97% 62 10,633 171.5 171.5
SMI Regular Trading 2335 2335 13:41:13 3.96% 1452 3,390,400 2335 2330
SNEP Regular Trading 390 397.75 11:48:53 1.99% 170 66,338.70 397.75 390
SOCIETE DES BOISSONS DU MAROC Regular Trading 2166 2166 11:02:35 0.05% 42 90,972 2166 2166
SODEP-Marsa Maroc Regular Trading 183 184.1 13:24:40 0.52% 650 119,301 184.1 183
SONASID Regular Trading 196.1 195 10:33:32 -0.51% 2268 442,528 196.1 195
STOKVIS NORD AFRIQ Regular Trading 10.6 10.75 10:58:07 1.42% 25 266.75 10.75 10.6
STROC INDUSTRIE Regular Trading 12.2 12.2 13:03:54 -3.94% 302 3,684.40 12.2 12.2
TAQA MOROCCO Regular Trading 870 875 12:28:16 0.00% 85 74,300 875 870
TOTAL MAROC Regular Trading 895 895 11:53:35 0.00% 12 10,740 895 895
Réalisé par Hyperlink