Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 13/08/2018


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 999 999 15:30:52 0.40% 1 999 999 999
ALLIANCES Market Close 102.3 104.7 15:33:24 1.01% 515 53,667.30 105 102.3
ALUMINIUM DU MAROC Market Close 1558 1558 14:30:42 -0.13% 10 15,580 1558 1558
ATTIJARIWAFA BANK Market Close 470.05 470 15:31:43 -1.03% 6495 3,042,794.55 470.05 465
AUTO HALL Market Close 91.79 91.8 11:06:35 0.33% 1100 100,976.35 91.8 91.79
BCP Market Close 274.3 267 15:30:34 -2.61% 2415 649,867.55 274.3 267
BMCE BANK Market Close 200 200 10:36:06 0.00% 707 141,400 200 200
BMCI Market Close 750 750 15:39:40 -1.32% 2487 1,865,250 750 750
CARTIER SAADA Market Close 23.52 23.52 12:08:10 0.00% 137 3,222.24 23.52 23.52
CDM Market Close 572 572 14:30:58 0.00% 1 572 572 572
CIMENTS DU MAROC Market Close 1502 1460 15:30:24 -3.18% 182 268,810 1502 1460
COLORADO Market Close 73.5 73.5 13:22:22 0.01% 150 11,025 73.5 73.5
COSUMAR VN 10 Market Close 172.85 174 15:30:49 0.00% 1982 347,181.35 178 172.85
CREDIT EQDOM Market Close 1090 1090 14:30:51 4.11% 1500 1,635,000 1090 1090
CTM Market Close 936 940 13:03:58 0.41% 10 9,392 940 936
DELTA HOLDING Market Close 33.6 34.88 09:37:31 2.59% 45 1,537.60 34.88 33.6
DOUJA PROM ADDOHA Market Close 18.2 18.04 15:30:47 -0.50% 35696 646,006.04 18.29 18.03
FENIE BROSSETTE Market Close 93.05 94.05 15:11:33 1.07% 347 32,308.35 94.05 93.05
HPS Market Close 1929 1929 09:30:19 0.00% 12 23,148 1929 1929
IAM Market Close 142 141 15:38:41 -0.70% 56495 7,967,866.25 142 141
IB MAROC .COM Market Close 64 64 11:41:55 -1.39% 1 64 64 64
IMMORENTE INVEST Market Close 98 98 15:30:46 0.00% 55 5,390 98 98
JET CONTRACTORS Market Close 358.95 359.75 13:15:54 1.34% 104 37,229.10 359.75 355
LESIEUR CRISTAL Market Close 146 146.2 13:44:24 -3.18% 120 17,562.30 147 146
LYDEC Market Close 530 530 15:40:00 0.00% 498 257,050 530 530
MED PAPER Market Close 21 21 12:29:46 0.00% 332 6,972 21 21
MINIERE TOUISSIT Market Close 1442 1530 15:30:22 -4.32% 97 139,962 1530 1442
RES DAR SAADA Market Close 115.25 120 13:57:21 -1.64% 184281 21,192,460.35 120 115
S.M MONETIQUE Market Close 256.05 256.05 09:30:15 -5.17% 42 10,754.10 256.05 256.05
SAHAM ASSURANCE Market Close 1533 1533 13:58:51 3.58% 1 1,533 1533 1533
SALAFIN Market Close 965 965 09:30:12 -1.53% 5 4,825 965 965
SMI Market Close 1825 1825 14:30:54 5.67% 1 1,825 1825 1825
SNEP Market Close 615 624.9 15:30:35 0.02% 765 467,893 624.9 608.1
SODEP-Marsa Maroc Market Close 172.7 175 15:30:10 0.00% 2045 354,151.20 175 172.7
SONASID Market Close 533.9 533.9 11:24:37 -0.11% 6 3,203.40 533.9 533.9
STOKVIS NORD AFRIQ Market Close 17.05 17.38 13:37:33 1.94% 755 12,873.41 17.38 17.05
STROC INDUSTRIE Market Close 27.99 27.99 13:46:03 4.95% 2 55.98 27.99 27.99
TAQA MOROCCO Market Close 871 858 14:25:40 -3.16% 424 364,010 871 858
TOTAL MAROC Market Close 1299 1272 15:30:34 1.76% 11 14,055 1299 1272
WAFA ASSURANCES Market Close 4200 4200 15:36:09 -2.10% 20 84,000 4200 4200
Réalisé par Hyperlink