Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 17/05/2024
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1236 | 1236 | 15:32:19 | 0.65% | 1 | 1,236 | 1236 | 1236 |
| AFRIC INDUSTRIES | Market Close | 325.4 | 328 | 15:19:33 | 2.18% | 2 | 653.40 | 328 | 325.4 |
| AFRIQUIA GAZ | Market Close | 4150 | 4139 | 15:32:18 | -1.45% | 48351 | 200,652,789 | 4150 | 4139 |
| AKDITAL | Market Close | 680 | 671.5 | 15:32:16 | -0.96% | 2146 | 1,443,833.40 | 680 | 671 |
| ALLIANCES | Market Close | 249.95 | 250 | 15:40:56 | 1.19% | 23978 | 5,933,882.25 | 250 | 243 |
| ARADEI CAPITAL | Market Close | 530 | 525 | 15:39:32 | 0.00% | 9475 | 4,975,675 | 530 | 525 |
| ATLANTASANAD | Market Close | 141.3 | 143 | 15:30:13 | -3.08% | 1693 | 239,201.75 | 147.55 | 140 |
| ATTIJARIWAFA BANK | Market Close | 509.5 | 508.5 | 15:38:39 | 0.02% | 15403 | 7,832,935.30 | 509.5 | 508.5 |
| AUTO HALL | Market Close | 78.5 | 78.5 | 14:11:18 | 0.00% | 131 | 10,283.50 | 78.5 | 78.5 |
| BALIMA | Market Close | 235.15 | 235.15 | 14:30:18 | 2.24% | 21 | 4,938.15 | 235.15 | 235.15 |
| BANK OF AFRICA | Market Close | 195 | 197 | 15:31:14 | 0.00% | 2355 | 463,245 | 197 | 195 |
| BCP | Market Close | 292 | 293 | 15:32:02 | 1.03% | 39625 | 11,577,408 | 293 | 292 |
| BMCI | Market Close | 580 | 596 | 15:32:04 | 2.76% | 559 | 332,220 | 596 | 580 |
| CARTIER SAADA | Market Close | 26 | 26.75 | 15:36:28 | 1.71% | 743 | 19,778.64 | 26.9 | 26 |
| CDM | Market Close | 898 | 898 | 14:32:22 | -0.21% | 490 | 440,020 | 898 | 898 |
| CFG BANK | Market Close | 163.1 | 164.9 | 15:31:54 | -0.66% | 7182 | 1,181,282.20 | 166 | 163 |
| CIH | Market Close | 384 | 388.85 | 15:31:01 | 1.00% | 5955 | 2,269,408.25 | 388.85 | 381 |
| CIMENTS DU MAROC | Market Close | 1800 | 1786 | 15:31:03 | -0.78% | 4707 | 8,482,890 | 1810 | 1786 |
| COLORADO | Market Close | 56.48 | 56.48 | 10:24:52 | 2.32% | 62 | 3,501.76 | 56.48 | 56.48 |
| COSUMAR VN 10 | Market Close | 197.5 | 194 | 15:31:20 | 0.00% | 15161 | 2,941,351.40 | 197.5 | 194 |
| CTM | Market Close | 644.9 | 687.9 | 15:31:17 | 6.67% | 1244 | 824,105 | 700 | 644.9 |
| DELTA HOLDING | Market Close | 46.5 | 49.95 | 15:39:16 | 5.42% | 701344 | 33,179,687.65 | 50.5 | 46.5 |
| DISTY TECHNOLOGIES | Market Close | 251 | 249 | 15:33:36 | -0.80% | 2277 | 567,415.90 | 251 | 248 |
| DISWAY | Market Close | 703.9 | 714.9 | 15:32:19 | -1.26% | 1422 | 1,011,223.90 | 722 | 690 |
| DOUJA PROM ADDOHA | Market Close | 31.11 | 31.5 | 15:40:14 | 1.12% | 4801344 | 148,247,525.83 | 31.5 | 30.5 |
| ENNAKL | Market Close | 33.41 | 34 | 14:59:13 | -0.44% | 18 | 607.22 | 34 | 33.4 |
| FENIE BROSSETTE | Market Close | 114 | 118 | 15:01:51 | -1.05% | 580 | 66,440.35 | 118.5 | 114 |
| HPS | Market Close | 550 | 555 | 15:38:01 | 0.91% | 1191 | 660,760 | 555 | 550 |
| IAM | Market Close | 94.1 | 94 | 15:30:53 | -0.11% | 318596 | 29,954,296.33 | 95 | 94 |
| IMMORENTE INVEST | Market Close | 93.5 | 94.7 | 15:18:40 | 1.28% | 57 | 5,368.20 | 94.7 | 93.2 |
| INVOLYS | Market Close | 90 | 90 | 09:32:04 | 0.01% | 50 | 4,500 | 90 | 90 |
| JET CONTRACTORS | Market Close | 591 | 573.9 | 15:37:56 | -3.72% | 10401 | 5,979,499.60 | 599 | 562.7 |
| LABEL VIE | Market Close | 4400 | 4399 | 15:31:17 | 0.05% | 555 | 2,427,872 | 4400 | 4360 |
| LESIEUR CRISTAL | Market Close | 270.5 | 272 | 13:21:08 | 0.52% | 580144 | 157,799,487.60 | 280 | 270.25 |
| LafargeHolcim Maroc | Market Close | 2000 | 2018 | 15:31:38 | 0.90% | 1803 | 3,606,058 | 2018 | 2000 |
| MANAGEM | Market Close | 2316 | 2306 | 15:35:32 | -1.45% | 322 | 742,869 | 2349 | 2306 |
| MED PAPER VN 10 | Market Close | 19.79 | 19.79 | 14:24:52 | 2.54% | 54614 | 1,056,341.92 | 19.79 | 19.34 |
| MICRODATA VN 25 | Market Close | 651 | 664.8 | 15:31:18 | -0.02% | 190 | 124,995.50 | 664.8 | 650 |
| MINIERE TOUISSIT | Market Close | 1351 | 1390 | 15:31:26 | 2.21% | 747 | 1,030,630 | 1390 | 1346 |
| MUTANDIS | Market Close | 263.5 | 265 | 15:32:57 | 0.00% | 7207 | 1,909,838.60 | 265 | 263.5 |
| RES DAR SAADA | Market Close | 100.8 | 100 | 15:39:45 | 0.70% | 121648 | 12,257,108.25 | 102 | 99 |
| RISMA | Market Close | 249 | 248 | 15:31:08 | -0.36% | 66 | 16,149.05 | 249 | 242.3 |
| S.M MONETIQUE | Market Close | 195 | 195 | 14:30:19 | 4.28% | 400 | 78,000 | 195 | 195 |
| SALAFIN | Market Close | 597.9 | 630 | 15:30:23 | 5.00% | 1810 | 1,118,842.30 | 630 | 597.9 |
| SANLAM MAROC | Market Close | 1716 | 2075 | 15:32:16 | 9.21% | 15 | 26,817 | 2075 | 1716 |
| SMI | Market Close | 2140 | 2138 | 15:31:28 | -0.51% | 174 | 372,061 | 2140 | 2130 |
| SNEP | Market Close | 592 | 572.2 | 15:32:09 | -3.34% | 201 | 115,032 | 592 | 572.2 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2540 | 2550 | 15:30:11 | 0.00% | 11 | 27,950 | 2550 | 2540 |
| SODEP-Marsa Maroc | Market Close | 287 | 285.05 | 15:34:12 | 0.02% | 12700 | 3,619,972 | 287 | 284 |
| SONASID | Market Close | 850 | 865 | 15:37:59 | 1.65% | 3148 | 2,711,646.40 | 865 | 842.6 |
| STOKVIS NORD AFRIQ | Market Close | 10.76 | 10.82 | 14:13:25 | -1.64% | 1002 | 10,821.18 | 11 | 10.76 |
| STROC INDUSTRIE | Market Close | 35.15 | 35.65 | 13:29:20 | 1.42% | 109 | 3,818.08 | 35.88 | 35 |
| TAQA MOROCCO | Market Close | 1375 | 1370 | 15:36:25 | -0.72% | 232589 | 319,799,710 | 1448 | 1370 |
| TGCC SA | Market Close | 325.9 | 322.6 | 15:37:01 | -1.35% | 7775 | 2,517,105.05 | 328.5 | 320 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1380 | 1400 | 15:31:03 | -0.50% | 3026 | 4,176,180 | 1400 | 1380 |
| WAFA ASSURANCES | Market Close | 4213 | 4213 | 10:34:19 | -0.40% | 1 | 4,213 | 4213 | 4213 |
| ZELLIDJA | Market Close | 71.1 | 71.1 | 14:32:31 | -4.45% | 34 | 2,417.40 | 71.1 | 71.1 |
