Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Nos équipes sont à votre disposition pour tout renseignement complémentaire. Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Nos équipes sont à votre disposition pour tout renseignement complémentaire.

FICHE DE SYNTHESE

Physionomie du marché

Séance du 14/12/2018


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 980 980 15:30:22 -1.01% 43 42,140 980 980
ALLIANCES Market Close 77 76.26 15:39:50 -1.98% 3537 271,090.16 77 76.01
ALUMINIUM DU MAROC Market Close 1610 1610 14:30:13 -3.25% 48 77,280 1610 1610
ATLANTA Market Close 59.01 60 15:34:01 0.00% 7564 449,280.80 60 59
ATTIJARIWAFA BANK Market Close 447.55 445 15:32:46 -1.11% 15491 6,900,918 449.95 445
AUTO HALL Market Close 79 74.5 15:30:10 -6.88% 5317 397,845.30 79 74.5
BCP Market Close 275.7 273 15:32:36 -1.12% 29290 8,002,168 279.4 273
BMCE BANK Market Close 187.1 186 15:30:10 -0.53% 15348 2,859,986 188 186
BMCI Market Close 643 643 15:30:51 -4.02% 256 164,608 643 643
CARTIER SAADA Market Close 24 24 11:40:09 0.00% 26780 642,720 24 24
CDM Market Close 520 520 14:30:20 -3.70% 114 59,280 520 520
CIH Market Close 300 302 15:30:57 0.67% 3734 1,123,008 302 300
CIMENTS DU MAROC Market Close 1535 1528 15:32:19 1.19% 1931 2,956,452 1550 1528
COLORADO Market Close 63 61.5 15:30:11 -2.38% 656 40,381.50 63 61.5
COSUMAR VN 10 Market Close 171 171.5 15:30:09 0.29% 34210 5,851,825 172 171
CREDIT EQDOM Market Close 1078 1078 14:30:21 -0.09% 100 107,800 1078 1078
CTM Market Close 846 846 14:40:33 0.11% 7 5,922 846 846
DELTA HOLDING Market Close 31.62 31.7 15:30:56 -2.70% 4791 151,866.70 32.5 31.62
DISWAY Market Close 280.05 280.05 15:30:05 -1.74% 733 205,276.65 280.05 280.05
DOUJA PROM ADDOHA Market Close 14.5 14.24 15:32:48 -1.79% 47467 681,703.16 14.56 14.24
ENNAKL Market Close 35 35 15:30:16 -5.91% 252 8,820 35 35
FENIE BROSSETTE Market Close 87.54 86 15:17:41 1.18% 9 784.78 87.54 86
HPS Market Close 2540 2540 15:30:01 0.00% 2883 7,322,820 2540 2540
IAM Market Close 141 141 15:35:00 -0.25% 150751 21,255,724 141.05 140.8
IMMORENTE INVEST Market Close 96.5 96.5 15:30:10 0.00% 5527 535,589.50 97 96.5
JET CONTRACTORS Market Close 322 330.05 15:31:49 3.14% 7343 2,421,801.25 330.05 322
LABEL VIE Market Close 1945 1945 12:20:42 0.05% 20 38,900 1945 1945
LESIEUR CRISTAL Market Close 147.7 146.5 15:36:36 1.03% 134268 19,670,263.20 147.7 146.5
LYDEC Market Close 491 491 15:30:57 -5.54% 1898 931,918 491 491
LafargeHolcim Maroc Market Close 1690 1621 15:30:45 -4.08% 2814 4,572,693 1719 1621
MAGHREBAIL Market Close 800 800 14:30:21 0.00% 9 7,200 800 800
MANAGEM Market Close 1000 1000 15:33:39 -2.44% 203 203,000 1000 1000
MED PAPER Market Close 21.01 21 15:30:53 -4.11% 27 568.04 21.87 21
MICRODATA VN 25 Market Close 250.1 250 15:39:09 1.01% 384 96,011.60 251.1 250
MINIERE TOUISSIT Market Close 1390 1380 15:30:59 0.00% 455 628,450 1390 1380
NEXANS Market Close 132.95 132.95 09:30:58 -0.04% 10 1,329.50 132.95 132.95
RES DAR SAADA Market Close 100 93.01 15:30:59 -8.90% 4471 416,616.61 100 93.01
RISMA Market Close 177 177 15:33:03 1.14% 1000 177,000 177 177
SAHAM ASSURANCE Market Close 1400 1400 15:35:42 3.70% 131 183,400 1400 1400
SALAFIN Market Close 975 975 15:30:51 -1.32% 1012 986,700 975 975
SMI Market Close 1561 1561 14:30:15 -5.96% 4 6,244 1561 1561
SNEP Market Close 423 435 15:30:21 0.00% 5 2,151 435 423
SODEP-Marsa Maroc Market Close 160.85 161.65 15:35:47 1.03% 58712 9,497,793.80 162 160
SONASID Market Close 475 463.1 15:34:28 -1.47% 490 230,281.70 475 463.1
STOKVIS NORD AFRIQ Market Close 14 15.25 15:39:20 8.93% 3418 50,403 15.25 14
STROC INDUSTRIE Market Close 24.3 24.3 15:30:56 -8.65% 10 243 24.3 24.3
TAQA MOROCCO Market Close 871 880 15:35:24 0.23% 3828 3,364,746 880 864
TOTAL MAROC Market Close 1080 1080 15:30:56 1.60% 1055 1,139,500 1081 1080
WAFA ASSURANCES Market Close 4200 4200 15:30:11 1.69% 2227 9,353,310 4200 4110
Réalisé par Hyperlink