Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1010 1010 15:05:48 -0.79% 20 20,200 1010 1010
AFRIC INDUSTRIES Market Close 278.9 278.9 14:30:25 0.00% 5 1,394.50 278.9 278.9
AFRIQUIA GAZ Market Close 3274 3274 14:30:33 0.74% 35 114,590 3274 3274
ALLIANCES Market Close 227 223 15:39:49 -1.76% 4784 1,069,261.45 227 223
ALUMINIUM DU MAROC Market Close 1270 1270 14:30:28 0.00% 5000 6,350,000 1270 1270
ATLANTA Market Close 76 75.01 15:39:57 -1.32% 11864 891,187.40 76.75 74.1
ATTIJARIWAFA BANK Market Close 497.15 501 15:30:18 0.78% 27154 13,666,754.50 506 496.05
AUTO HALL Market Close 95.96 95.9 15:38:09 1.48% 39166 3,743,180.14 96 95
BCP Market Close 304.6 302 15:36:08 -0.66% 57666 17,585,548.25 308 302
BMCE BANK Market Close 230.6 233.05 15:30:29 -0.83% 83562 19,630,042.20 235 230.6
BMCI Market Close 1000 995 15:12:03 1.53% 7092 7,058,810 1000 991
CDM Market Close 586 586 14:30:37 5.78% 8 4,688 586 586
CIH Market Close 315 311.55 15:30:24 -0.78% 7396 2,329,811.80 319 311.5
CIMENTS DU MAROC Market Close 1700 1700 15:30:02 1.01% 6089 10,351,300 1700 1700
COLORADO Market Close 87 87 11:57:38 1.05% 24 2,088 87 87
COSUMAR VN 10 Market Close 300 300.5 15:30:26 0.17% 26023 7,819,927.50 301 300
CTM Market Close 885 922.9 15:30:11 5.35% 56 49,597.90 922.9 885
DARI COUSPATE Market Close 4700 4700 14:30:29 -0.38% 1 4,700 4700 4700
DELTA HOLDING Market Close 36.17 36.47 14:47:38 0.00% 1143 41,343.98 36.47 36.16
DISWAY Market Close 500 500 11:18:50 0.00% 40 20,000 500 500
DOUJA PROM ADDOHA Market Close 35.45 35.4 15:39:08 0.00% 119392 4,217,476.45 35.95 35.2
FENIE BROSSETTE Market Close 149.15 149.1 11:54:28 -0.07% 303 45,178.20 149.15 149.1
HPS Market Close 2000 2000 12:00:24 -2.10% 52 104,000 2000 2000
IAM Market Close 146.55 147.05 15:32:25 0.55% 43594 6,405,156.80 147.45 146.55
IB MAROC .COM Market Close 123.2 123.2 15:30:33 -0.65% 1 123.20 123.2 123.2
INVOLYS Market Close 126 129.5 15:18:05 2.74% 52 6,599 129.5 126
JET CONTRACTORS Market Close 405 408 15:34:42 1.49% 11533 4,696,794.75 414 400.05
LABEL VIE Market Close 1770 1823 15:30:06 2.99% 1487 2,634,375 1823 1770
LESIEUR CRISTAL Market Close 178.5 178.5 15:30:01 -0.83% 7370 1,324,050.50 180 178.1
LYDEC Market Close 618.1 618.1 14:30:29 0.34% 243 150,198.30 618.1 618.1
LafargeHolcim Maroc Market Close 2000 2040 15:39:46 1.44% 513 1,046,200 2040 2000
M2M GROUP Market Close 410.05 438.8 12:40:18 2.67% 705 306,590.80 438.8 410.05
MANAGEM Market Close 1775 1795 15:30:21 -0.22% 4069 7,242,475 1795 1775
MAROC LEASING Market Close 434.55 434.55 14:30:38 5.99% 3 1,303.65 434.55 434.55
MED PAPER Market Close 31 31.5 14:47:30 0.00% 263 8,255.10 31.5 30.92
MICRODATA VN 25 Market Close 298.6 290.1 15:17:34 -2.67% 480 142,543.50 298.75 290.1
MINIERE TOUISSIT Market Close 1745 1750 15:11:52 1.10% 1377 2,408,932 1750 1726
NEXANS Market Close 146.9 146.9 14:30:34 -0.03% 5 734.50 146.9 146.9
RES DAR SAADA Market Close 143 138 15:39:36 -1.43% 24983 3,464,603 143 138
RISMA Market Close 165 163 15:30:19 0.62% 126 20,905 166 163
S.M MONETIQUE Market Close 316 319.9 14:46:46 4.54% 55 17,547.75 320 316
SAHAM ASSURANCE Market Close 1720 1740 14:44:34 2.35% 291 505,588 1740 1720
SNEP Market Close 795 800 15:30:51 0.13% 3844 3,072,745 809 795
SODEP-Marsa Maroc Market Close 168.1 170 15:36:06 0.00% 56478 9,623,702.35 176.1 168.1
SONASID Market Close 805 810 15:36:11 0.75% 5660 4,558,050 810 805
STOKVIS NORD AFRIQ Market Close 20.44 20 14:42:05 0.00% 123 2,493.31 20.44 20
STROC INDUSTRIE Market Close 50.73 51 10:38:24 2.00% 22 1,116.33 51 50.73
TAQA MOROCCO Market Close 998 1000 15:30:17 0.00% 9617 9,691,985 1015 998
TASLIF Market Close 28.63 28.63 14:30:41 6.00% 1 28.63 28.63 28.63
TIMAR Market Close 224.7 224.7 10:38:24 -0.04% 3 674.10 224.7 224.7
TOTAL MAROC Market Close 1925 1940 13:48:40 1.25% 5091 9,812,690 1940 1925
WAFA ASSURANCES Market Close 5185 5190 15:16:48 0.00% 1150 5,968,370 5190 5185
Réalisé par Hyperlink