Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 16/08/2019


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 969 969 15:30:14 0.00% 1 969 969 969
ALLIANCES Market Close 70.89 67 15:12:49 -2.90% 975 67,420.03 70.9 67
ATLANTA Market Close 66.06 67 15:33:34 0.00% 3465 231,739.25 67 65.4
ATTIJARIWAFA BANK Market Close 475 482 15:30:47 -0.10% 4186 1,988,426.20 482 474.05
AUTO HALL Market Close 65.25 66 14:26:52 1.15% 386 25,411.50 66 65.25
BCP Market Close 270.55 272 15:30:21 0.00% 1458 395,090.85 272 270.55
BMCI Market Close 660 660 13:18:15 0.00% 1236 820,760 665 660
CENTRALE DANONE Market Close 631 631 14:30:40 0.16% 1 631 631 631
CIMENTS DU MAROC Market Close 1620 1620 15:30:48 -1.22% 912 1,477,440 1620 1620
COSUMAR VN 10 Market Close 210 212.5 15:30:46 0.52% 13960 2,964,012.20 212.5 210
DELTA HOLDING Market Close 32.5 32.89 15:05:40 -0.30% 1165 37,871.80 32.89 32.5
DOUJA PROM ADDOHA Market Close 9.9 9.96 15:39:24 0.61% 42046 421,786.43 10.2 9.9
ENNAKL Market Close 29.9 29.9 09:36:44 -4.44% 400 11,960 29.9 29.9
FENIE BROSSETTE Market Close 63.5 63.5 11:49:44 -6.95% 200 12,700 63.5 63.5
HPS Market Close 3245 3245 15:19:58 -0.15% 18 58,410 3245 3245
IAM Market Close 144 144.45 15:30:50 0.31% 82486 11,883,200.75 144.45 143.75
IB MAROC .COM Market Close 41.05 41.2 12:22:25 0.37% 188 7,736.90 41.2 41.05
IMMORENTE INVEST Market Close 100 100 14:19:30 1.01% 3788 378,800 100 100
INVOLYS Market Close 134.95 134.95 14:21:29 -0.04% 3 404.85 134.95 134.95
JET CONTRACTORS Market Close 293.7 301 15:09:28 2.38% 2733 815,683.80 308 291
LABEL VIE Market Close 2551 2551 15:30:57 0.04% 20 51,020 2551 2551
LYDEC Market Close 450 448 15:31:44 -0.44% 239 104,265.05 450 430
M2M GROUP Market Close 461 461 10:56:07 -2.95% 1 461 461 461
MAGHREB OXYGENE Market Close 169.65 169.65 14:30:18 6.00% 1 169.65 169.65 169.65
MANAGEM Market Close 807 800 15:34:59 -3.26% 530 424,540.40 809 800
MINIERE TOUISSIT Market Close 1400 1400 14:39:11 1.08% 418 583,421 1400 1383
MUTANDIS Market Close 179.5 179.5 09:30:28 0.28% 50 8,975 179.5 179.5
OULMES Market Close 1435 1435 14:30:29 0.00% 1 1,435 1435 1435
RES DAR SAADA Market Close 71.47 71.45 13:16:28 4.15% 311 21,471.65 71.47 68.71
RISMA Market Close 165 161 11:34:46 -1.83% 35 5,755 165 161
S.M MONETIQUE Market Close 240 235 13:15:59 -1.26% 360 85,064.70 240 235
SAHAM ASSURANCE Market Close 1358 1360 15:30:59 0.52% 166 225,756 1360 1358
SALAFIN Market Close 900 900 11:31:20 0.00% 20 18,000 900 900
SMI Market Close 1160 1300 15:30:11 4.84% 351 404,790 1300 1150
SNEP Market Close 393.05 404 11:10:51 -0.25% 5 1,987.10 404 393
SODEP-Marsa Maroc Market Close 182 183.5 15:39:10 0.30% 2536 463,792.20 183.5 182
SONASID Market Close 269.95 274.8 15:30:08 1.82% 646 176,631.70 274.8 269.95
STOKVIS NORD AFRIQ Market Close 12.33 12.33 15:30:13 -0.32% 1309 16,123.86 12.34 11.42
STROC INDUSTRIE Market Close 14.28 13.5 15:17:48 -5.46% 5804 82,924.34 14.34 13.5
TAQA MOROCCO Market Close 890 895 14:27:22 1.59% 1001 895,845 895 890
TIMAR Market Close 178.65 178.65 14:30:17 -5.97% 2 357.30 178.65 178.65
TOTAL MAROC Market Close 1200 1200 15:31:46 0.00% 100 120,000 1200 1200
Réalisé par Hyperlink