Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 03/07/2020


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1000 1000 15:30:43 0.60% 1 1,000 1000 1000
AGMA Market Close 3550 3550 14:30:31 1.43% 1 3,550 3550 3550
ALLIANCES Market Close 41.1 41.94 14:58:45 1.06% 370 15,243.69 41.94 41.05
ATLANTA Market Close 66.4 69.99 15:30:24 1.43% 1561 109,038 69.99 66.4
ATTIJARIWAFA BANK Market Close 357.95 355.05 15:30:33 -0.55% 20588 7,325,601.55 358 355.05
AUTO HALL Market Close 64 64 15:35:54 1.59% 57 3,648 64 64
BANK OF AFRICA Market Close 140 143 15:30:26 2.14% 675 96,408 143 140
BCP Market Close 221 222.9 15:32:20 -0.04% 3671 816,244.35 224 221
CARTIER SAADA Market Close 29.4 29.85 14:31:14 -0.17% 102 3,043.80 29.85 29.4
CDM Market Close 448.45 448.45 15:30:11 3.99% 100 5,381.40 448.45 448.45
CIMENTS DU MAROC Market Close 1475 1475 15:39:36 3.87% 472 696,200 1475 1475
COLORADO Market Close 51 53.4 14:33:08 2.69% 28 1,432.60 53.4 50
COSUMAR VN 10 Market Close 201.05 204.75 15:30:42 1.84% 1174 240,241.95 204.75 201
DELATTRE LEVIVIER Market Close 14.02 14.02 14:30:32 1.01% 3132 43,910.64 14.02 14.02
DELTA HOLDING Market Close 30 30.9 12:25:19 3.00% 766 22,994.40 30.9 30
DISWAY Market Close 381.2 384.95 14:58:32 0.51% 220 82,021.85 385.9 381.2
DOUJA PROM ADDOHA Market Close 7.18 7.25 15:34:05 1.26% 176796 1,277,040.82 7.3 7.1
HPS Market Close 4400 4400 11:37:55 -1.12% 105 462,000 4400 4400
IAM Market Close 138.7 138 15:31:56 -0.76% 57373 7,945,130.90 139.2 138
IMMORENTE INVEST Market Close 95 95 15:30:37 -1.91% 330 31,350 95 95
JET CONTRACTORS Market Close 182.6 183 15:38:02 -3.68% 3978 728,106.70 189.95 182.6
LABEL VIE Market Close 3150 3150 15:31:09 -0.63% 500 1,575,000 3150 3150
LafargeHolcim Maroc Market Close 1380 1380 15:30:51 -0.36% 136 187,680 1380 1380
MAGHREB OXYGENE Market Close 190 190 14:30:35 0.64% 4264 810,160 190 190
MANAGEM Market Close 680 673 15:30:32 -0.59% 1142 769,279.10 683 671
MED PAPER Market Close 13.97 14.29 15:30:09 0.42% 375 5,239.25 14.29 13.95
MICRODATA VN 25 Market Close 531 529.9 15:31:51 -1.69% 1585 839,326.50 532 525.2
MINIERE TOUISSIT Market Close 1154 1129 15:36:35 -0.44% 1374 1,557,128 1156 1129
MUTANDIS Market Close 226.05 228.8 15:30:49 1.69% 6800 1,555,727.70 229 226
NEXANS Market Close 132.55 132.55 14:30:35 1.96% 22 2,916.10 132.55 132.55
OULMES Market Close 1300 1300 14:30:32 1.88% 5 6,500 1300 1300
RES DAR SAADA Market Close 30 30 15:30:32 -2.88% 5238 157,141.45 30.01 30
RISMA Market Close 103 107.1 15:30:30 3.98% 514 37,203.40 107.1 102
SMI Market Close 1460 1496 15:30:13 1.77% 103 153,980 1496 1460
SNEP Market Close 435 425 15:39:54 -2.30% 6902 2,936,001.50 445 419.05
SODEP-Marsa Maroc Market Close 192.5 193 15:30:04 0.52% 55466 10,677,425.95 193 191.5
STOKVIS NORD AFRIQ Market Close 9.7 9.69 14:10:19 -0.10% 191 1,852.65 9.7 9.69
TOTAL MAROC Market Close 880 890 15:38:56 1.83% 107 94,426 905 872
Réalisé par Hyperlink