Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez êtres accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez êtres accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 990 990 14:32:50 0.00% 1 990 990 990
AFRIC INDUSTRIES Market Close 283.1 283.1 14:30:38 -0.32% 100 28,310 283.1 283.1
AFRIQUIA GAZ Market Close 2752 2752 14:30:39 -3.44% 307 844,864 2752 2752
AGMA- LAHLOU TAZI Market Close 2800 2800 14:30:52 0.00% 16 44,800 2800 2800
ALLIANCES Market Close 254 254 15:39:18 0.00% 31781 8,153,258 261.9 251.3
ALUMINIUM DU MAROC Market Close 1378 1378 14:30:42 5.92% 32 44,096 1378 1378
ATLANTA Market Close 65.02 64.6 15:32:19 -0.62% 4187 272,835.57 67.5 64.34
ATTIJARIWAFA BANK Market Close 474.15 473 15:37:18 -0.24% 59033 27,954,037.50 475 473
AUTO HALL Market Close 97.14 95 15:39:18 -3.46% 9267 881,144.92 97.9 95
BCP Market Close 306.05 304.1 15:36:19 -0.62% 58692 17,899,272.10 306.05 304.1
BMCE BANK Market Close 209 205 15:31:37 -1.91% 15632 3,206,147.95 209 205
BMCI Market Close 900 920 15:30:20 0.00% 4898 4,411,160 920 900
BRASSERIES DU MAROC Market Close 2605 2605 14:30:39 -3.52% 68 177,140 2605 2605
CARTIER SAADA Market Close 24.99 24.2 15:30:12 -3.16% 329 8,027.96 24.99 24.1
CDM Market Close 530 530 14:30:39 0.00% 942 499,260 530 530
CIH Market Close 291.5 294 15:30:23 0.68% 1173 344,789.50 294 291.5
CIMENTS DU MAROC Market Close 1581 1585 15:30:18 0.25% 3624 5,739,606 1585 1580
COLORADO Market Close 72 71.05 15:30:19 1.36% 3359 244,613.65 73.9 71.05
COSUMAR VN 10 Market Close 294 292 15:30:32 -0.44% 38596 11,308,834.45 294 292
CREDIT EQDOM Market Close 1036 1036 14:30:33 -5.82% 234 242,424 1036 1036
CTM Market Close 888 890 15:30:21 0.23% 15 13,330 890 888
DARI COUSPATE Market Close 3333 3333 14:30:38 5.81% 1 3,333 3333 3333
DELATTRE LEVIVIER Market Close 183.5 183.5 14:30:45 -0.27% 120 22,020 183.5 183.5
DELTA HOLDING Market Close 31.55 31.9 15:30:33 -0.28% 14578 460,784.10 31.9 31
DISWAY Market Close 375 403.6 15:30:30 7.63% 23083 9,103,058 404 375
DOUJA PROM ADDOHA Market Close 43.98 42.9 15:40:24 -0.92% 374093 16,193,649.19 44 42.9
ENNAKL Market Close 52.8 50.8 15:30:37 0.28% 112 5,692 52.8 50.8
FENIE BROSSETTE Market Close 155 156.1 15:30:23 0.97% 483 76,255.15 159.95 154.6
HPS Market Close 1600 1660 15:30:16 3.69% 176 290,638 1660 1566
IAM Market Close 136.95 135.8 15:33:10 -0.84% 130492 17,773,412.45 137 135.8
IB MAROC .COM Market Close 130.5 130 15:30:47 0.00% 2389 310,450.05 134 129.1
JET CONTRACTORS Market Close 401 390 15:39:39 -1.27% 34013 13,504,943.50 403.9 390
LABEL VIE Market Close 1620 1698 15:30:32 4.81% 1636 2,744,854 1698 1620
LESIEUR CRISTAL Market Close 160.6 160 15:35:30 -0.37% 15335 2,453,784.50 160.6 160
LYDEC Market Close 591 591 14:30:39 -3.11% 873 515,943 591 591
LafargeHolcim Maroc Market Close 1920 1900 15:40:15 1.06% 1747 3,319,415 1920 1900
M2M GROUP Market Close 390 362.8 15:30:30 -2.16% 80 30,061.40 390 362.8
MAGHREB OXYGENE Market Close 135.4 135.4 14:30:34 0.82% 96 12,998.40 135.4 135.4
MANAGEM Market Close 1675 1669 15:30:23 1.15% 1418 2,366,648 1675 1669
MAROC LEASING Market Close 390 390 14:30:45 -2.50% 88 34,320 390 390
MICRODATA VN 25 Market Close 251.9 240 15:30:40 0.00% 285 68,759.15 252 240
MINIERE TOUISSIT Market Close 1495 1485 15:30:26 -0.93% 1480 2,201,171 1500 1485
NEXANS Market Close 150 150 14:30:37 4.17% 560 84,000 150 150
OULMES Market Close 1820 1820 14:30:39 5.51% 6 10,920 1820 1820
PROMOPHARM SA Market Close 1500 1500 14:30:37 -0.33% 7 10,500 1500 1500
REALISATIONS MECANIQUES Market Close 278 278 14:30:37 -5.44% 12 3,336 278 278
RES DAR SAADA Market Close 168.5 164.9 15:35:36 -2.94% 10214 1,686,192.60 169.8 164.9
RISMA Market Close 144 145 15:33:18 -0.68% 2124 307,791 145 143
S.M MONETIQUE Market Close 260 250 15:30:07 -3.85% 1244 323,895 265 250
SAHAM ASSURANCE Market Close 1460 1460 15:30:19 -9.88% 221 322,660 1460 1460
SMI Market Close 3450 3450 14:30:37 3.08% 208 717,600 3450 3450
SNEP Market Close 650 669 15:39:07 1.36% 5089 3,404,918.40 674 650
SODEP-Marsa Maroc Market Close 142.15 142.8 15:30:03 0.42% 46310 6,593,175.40 142.8 142.1
SONASID Market Close 773 761.1 15:36:42 -0.64% 1825 1,394,595.10 784 761.1
STOKVIS NORD AFRIQ Market Close 21.25 20.57 15:30:15 -0.10% 1503 31,385.04 21.79 20.57
STROC INDUSTRIE Market Close 54.8 52.05 15:30:33 0.10% 654 34,024.80 54.8 52
TAQA MOROCCO Market Close 860 870 15:30:19 1.72% 4537 3,903,650.40 870 856.1
TASLIF Market Close 24.98 24.98 14:30:37 -2.73% 187 4,671.26 24.98 24.98
TIMAR Market Close 209 209 15:30:15 -9.72% 99 20,691 209 209
TOTAL MAROC Market Close 1730 1721 15:30:09 -0.23% 3640 6,252,434 1730 1715
WAFA ASSURANCES Market Close 4705 4705 15:30:33 -2.00% 524 2,465,420 4705 4705
ZELLIDJA Market Close 200 200 14:30:36 -5.95% 25 5,000 200 200
Réalisé par Hyperlink