Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 22/01/2021


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Closing Price Pub 1133 1133 15:30:18 0.00% 1 1,133 1133 1133
AFRIQUIA GAZ Closing Price Pub 3990 4095 15:30:13 2.63% 2142 8,683,265 4095 3990
ALLIANCES Closing Price Pub 36.11 36.7 15:30:12 0.00% 6089 224,183.13 37 36.11
ARADEI CAPITAL Closing Price Pub 394 394.9 15:30:21 0.00% 1406 555,032.80 395 393
ATLANTASANAD Closing Price Pub 80 77.77 15:30:25 -3.98% 21185 1,650,609.40 80 77.77
ATTIJARIWAFA BANK Closing Price Pub 435 437 15:30:24 0.40% 48222 21,022,511 437 435
AUTO HALL Closing Price Pub 72 72 10:22:12 -1.22% 31364 2,259,408.10 72.9 72
BANK OF AFRICA Closing Price Pub 153 159 15:30:14 1.92% 37794 5,895,330.70 159 153
BCP Closing Price Pub 250.8 256.95 15:30:15 1.68% 99328 25,517,959.05 257.5 250.8
BMCI Closing Price Pub 670 669.9 15:08:10 0.13% 13919 9,324,967.90 670 669
CARTIER SAADA Closing Price Pub 29.5 29.5 13:34:35 0.00% 100 2,950 29.5 29.5
CIH Closing Price Pub 265 265 15:30:09 -0.38% 10000 2,650,000 265 265
CIMENTS DU MAROC Closing Auction 1660 1660 13:37:36 0.61% 2077 3,433,910 1670 1653
COLORADO Closing Price Pub 47.18 47 15:30:13 -0.49% 11 517.90 47.18 47
COSUMAR VN 10 Closing Price Pub 225 225 15:30:17 0.00% 46231 10,401,901 225 224
DELATTRE LEVIVIER Closing Price Pub 51.24 51.26 12:30:45 3.98% 3342 171,292.68 51.27 51.14
DISWAY Closing Price Pub 468.5 472.1 15:30:30 0.70% 3269 1,556,200.75 482 468
DOUJA PROM ADDOHA Closing Price Pub 6.67 6.6 15:30:32 -0.30% 68292 451,626.70 6.67 6.56
FENIE BROSSETTE Closing Price Pub 44.87 44.87 15:30:13 3.99% 74 3,320.38 44.87 44.87
HPS Closing Price Pub 6480 6598 15:30:13 -0.03% 565 3,726,446 6598 6480
IAM Closing Price Pub 145.5 146.2 15:30:23 0.41% 88071 12,858,265.05 146.2 145.5
IB MAROC .COM Closing Price Pub 32.5 33.38 15:30:20 3.99% 492 16,118.48 33.38 32.5
IMMORENTE INVEST Closing Auction 92.2 92.2 09:30:20 -0.43% 30 2,766 92.2 92.2
INVOLYS Closing Price Pub 116.8 118.65 15:02:40 -0.25% 614 70,689.70 118.75 115
JET CONTRACTORS Closing Auction 245.1 241 15:19:09 -2.03% 10474 2,538,274.25 249 240
LABEL VIE Closing Price Pub 3130 3149 13:40:48 0.61% 3968 12,483,404 3150 3130
LESIEUR CRISTAL Closing Price Pub 168 168 12:43:45 -0.30% 286 48,048 168 168
LYDEC Closing Price Pub 345 343 15:13:32 -0.58% 1805 617,955 345 342
LafargeHolcim Maroc Closing Auction 1650 1650 15:18:02 0.00% 1500 2,475,000 1650 1650
M2M GROUP Closing Price Pub 812 836.6 15:30:11 3.12% 1903 1,592,025.20 836.6 812
MANAGEM Closing Auction 1309 1265 15:18:49 -2.62% 3415 4,408,427 1320 1256
MED PAPER Closing Price Pub 13.6 14.05 15:09:30 3.84% 2045 28,335.65 14.05 13.55
MICRODATA VN 25 Closing Price Pub 640 645 15:30:15 1.74% 4188 2,705,472 655 640
MINIERE TOUISSIT Closing Price Pub 1600 1595 15:30:25 -0.31% 990 1,567,250 1600 1580
MUTANDIS Closing Auction 216.1 216.05 14:18:42 0.02% 264 57,037.65 216.1 216.05
NEXANS Post-Close 122.8 122.8 14:30:36 -2.00% 839 103,029.20 122.8 122.8
PROMOPHARM SA Post-Close 712 712 14:30:32 0.27% 7 4,984 712 712
RES DAR SAADA Closing Price Pub 27.48 27.45 15:30:27 0.00% 8009 219,925.54 27.9 27.3
RISMA Closing Price Pub 110.85 111 13:30:36 0.00% 1538 169,655.80 111 110
S.M MONETIQUE Closing Price Pub 169 175 15:16:21 3.55% 80 13,709 175 169
SALAFIN Closing Price Pub 545 558 15:07:48 1.64% 6467 3,558,918 558 545
SMI Closing Price Pub 1916 1933 15:14:24 0.94% 118 224,601 1933 1900
SNEP Closing Auction 522 514 15:19:43 -1.36% 2125 1,097,189.80 522.1 505
SOCIETE DES BOISSONS DU MAROC Closing Price Pub 2300 2300 15:30:19 -0.43% 9 20,700 2300 2300
SODEP-Marsa Maroc Closing Price Pub 217.5 217 15:30:14 -0.23% 56128 12,187,433.20 217.5 215.1
SONASID Closing Auction 391 387 15:19:34 -0.77% 8384 3,256,221.70 398 380
STOKVIS NORD AFRIQ Closing Price Pub 11.02 11.02 13:01:37 0.46% 347 3,791.14 11.02 10.61
STROC INDUSTRIE Closing Price Pub 19.3 19.3 15:30:08 -3.98% 1 19.30 19.3 19.3
TAQA MOROCCO Closing Price Pub 935 930 13:32:39 -0.53% 868 807,290 935 930
TOTAL MAROC Closing Price Pub 1239 1250 15:30:16 1.21% 10172 12,714,208 1250 1223
WAFA ASSURANCES Closing Price Pub 3870 3880 15:30:01 0.26% 1589 6,165,434 3881 3870
Réalisé par Hyperlink