Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 19/04/2019


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1000 1000 15:30:38 1.21% 343 343,000 1000 1000
AFRIQUIA GAZ Market Close 3200 3221 15:30:27 -7.44% 65 209,824 3449 3200
ALLIANCES Market Close 87 86 15:30:53 1.00% 8221 706,536.26 87 85.17
ATLANTA Market Close 55.26 55.2 14:37:08 -1.43% 156 8,614.94 55.26 55.2
ATTIJARIWAFA BANK Market Close 429.95 430 15:30:22 0.67% 28547 12,275,206.75 430 429.95
AUTO HALL Market Close 69.3 67.2 12:46:35 0.00% 103 6,928.09 69.3 67.2
BCP Market Close 265.9 266 15:30:41 0.04% 80854 21,507,021.20 267 265.55
BMCE BANK Market Close 190.05 190 15:30:23 0.00% 16044 3,038,202 190.05 187
BMCI Market Close 665 665 13:35:55 0.76% 5 3,325 665 665
CARTIER SAADA Market Close 30.65 31 14:51:30 -1.59% 45 1,386.25 31 30.65
CDM Market Close 603 603 14:30:54 0.00% 6639 4,003,317 603 603
CIH Market Close 281.55 281.4 12:31:05 0.11% 527 148,302.10 281.55 281.4
CIMENTS DU MAROC Market Close 1430 1430 12:20:55 0.00% 1 1,430 1430 1430
COLORADO Market Close 62.94 60 15:30:33 -4.67% 948 56,932.52 62.94 60
COSUMAR VN 10 Market Close 187 187.1 15:32:57 0.05% 80806 15,116,664.20 189.7 186.15
CTM Market Close 899 899 15:35:30 2.63% 708 636,492 899 899
DELATTRE LEVIVIER Market Close 96.13 96.13 14:30:48 -3.87% 36 3,460.68 96.13 96.13
DOUJA PROM ADDOHA Market Close 11.58 11.7 15:33:20 0.00% 39718 455,727.67 11.8 11.25
ENNAKL Market Close 30.7 30.7 15:30:46 -9.65% 3837 117,795.90 30.7 30.7
FENIE BROSSETTE Market Close 74 74 15:30:14 -9.76% 656 48,544 74 74
HPS Market Close 3300 3300 14:51:17 1.85% 3589 11,647,254 3300 3240
IAM Market Close 146.6 146.5 15:30:42 -0.34% 32098 4,704,997.75 147 146.5
IB MAROC .COM Market Close 63 63 15:01:24 0.00% 10 630 63 63
IMMORENTE INVEST Market Close 99 100 15:30:57 1.94% 324 32,127 100 99
INVOLYS Market Close 136 125.05 15:30:24 -9.97% 1397 175,286.15 136 125.05
JET CONTRACTORS Market Close 300 300 15:30:36 0.00% 300 90,000 300 300
LABEL VIE Market Close 2250 2300 15:10:41 -0.43% 3050 6,865,000 2300 2250
LESIEUR CRISTAL Market Close 149.05 149.05 09:30:16 -0.63% 1443 215,079.15 149.05 149.05
LafargeHolcim Maroc Market Close 1515 1553 12:37:07 3.33% 39 59,637 1553 1487
M2M GROUP Market Close 491 491 12:38:41 0.00% 4 1,964 491 491
MAGHREB OXYGENE Market Close 158.95 158.95 14:30:41 5.97% 5 794.75 158.95 158.95
MANAGEM Market Close 957 920 15:33:13 -3.77% 360 333,402.50 958 920
MED PAPER Market Close 21.8 23.16 15:30:36 6.93% 6728 146,404.93 23.17 21.5
MINIERE TOUISSIT Market Close 1600 1570 15:38:36 -1.88% 1527 2,419,961 1600 1570
MUTANDIS Market Close 182 183.5 14:39:59 0.27% 1777 325,026.50 183.5 182
NEXANS Market Close 112.85 112.85 14:30:04 -5.96% 325 36,676.25 112.85 112.85
RES DAR SAADA Market Close 85.1 85.1 15:32:45 0.12% 191 16,254.10 85.1 85.1
RISMA Market Close 160.9 167.85 14:56:38 4.91% 165 27,124.25 168 160.9
SAHAM ASSURANCE Market Close 1100 1060 15:32:10 -0.93% 1710 1,822,243 1119 1060
SALAFIN Market Close 880 870 15:30:31 -5.95% 171 149,180 880 870
SMI Market Close 1300 1291 12:06:17 -2.93% 67 86,728 1300 1291
SNEP Market Close 391.95 360 15:38:33 -7.67% 2023 738,316.25 393 360
SOCIETE DES BOISSONS DU MAROC Market Close 2590 2590 15:30:41 5.71% 200 518,000 2590 2590
SODEP-Marsa Maroc Market Close 185.9 187 15:34:53 1.08% 26790 4,993,297.80 187 185.5
SONASID Market Close 340 330 15:35:10 -2.94% 4190 1,387,820.95 341.95 330
STOKVIS NORD AFRIQ Market Close 12.99 13 12:53:58 0.00% 24 295.99 13 12.2
STROC INDUSTRIE Market Close 22 21.8 15:12:19 -4.76% 30 656 22 21.8
TAQA MOROCCO Market Close 870 887 14:42:51 2.53% 113 98,101 887 866.7
TOTAL MAROC Market Close 1133 1140 15:33:11 0.18% 10260 11,694,386 1140 1133
Réalisé par Hyperlink