Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Plan d'épargne d'actions défiscalisé OPCVM*
Une Gamme Complète de SICAV et FCP MSIN vous donne accès à une gamme de produits et services performants Gestion de portefeuille sous mandat

Plan d'épargne d'actions défiscalisé

Contactez-nous

Physionomie du marché

Séance du 07/06/2023


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1275 1275 15:30:57 0.00% 1 1,275 1275 1275
AFRIC INDUSTRIES Market Close 369 369 09:30:42 2.50% 2 738 369 369
AFRIQUIA GAZ Market Close 4114 4114 12:02:39 2.98% 25 102,850 4114 4114
AKDITAL Market Close 315.6 315.9 14:47:15 -0.21% 2817 889,747.70 319 315.6
ALLIANCES Market Close 71.98 69.5 15:39:33 -2.20% 55032 3,860,271.68 71.98 69.5
ALUMINIUM DU MAROC Market Close 1341 1330 14:04:11 -1.41% 174 229,041 1341 1300
ARADEI CAPITAL Market Close 449.8 449.8 09:30:52 0.19% 3 1,349.40 449.8 449.8
ATLANTASANAD Market Close 129.2 129.6 14:52:19 -2.37% 116 15,020.90 132 129.2
ATTIJARIWAFA BANK Market Close 429 425.3 15:35:54 -0.86% 30461 12,957,879.75 429 424
AUTO HALL Market Close 76 76 15:19:11 0.00% 2631 199,956 76 76
BANK OF AFRICA Market Close 168 165 15:30:31 -0.60% 3125 515,633.50 168 165
BCP Market Close 235 237.95 13:52:47 1.23% 149 35,074 237.95 235
BMCI Market Close 452 450 15:16:36 -1.52% 2080 936,160 452 450
CARTIER SAADA Market Close 27.9 27.5 15:36:57 -0.36% 511 14,143.85 28 27
CDM Market Close 700 700 14:30:56 0.00% 2000 1,400,000 700 700
CIH Market Close 350 355 12:20:41 0.00% 8474 3,006,633 360 350
CIMENTS DU MAROC Market Close 1450 1451 14:29:49 0.00% 1526 2,214,220 1452 1450
COLORADO Market Close 43.9 43.7 15:35:14 1.63% 2929 128,320.92 44.99 43
COSUMAR VN 10 Market Close 188 188.5 15:38:38 0.00% 57 10,736 188.5 188
CTM Market Close 622 622 14:30:02 0.32% 10 6,220 622 622
DELTA HOLDING Market Close 27.35 27.35 15:09:03 -0.18% 682 18,652.70 27.35 27.35
DISTY TECHNOLOGIES Market Close 196 187 15:39:42 -3.36% 2539 482,349.45 196 187
DISWAY Market Close 710.2 728 15:30:54 -0.14% 77 55,143.20 728 710.2
DOUJA PROM ADDOHA Market Close 9.01 8.74 15:38:47 -2.35% 2056024 18,630,263.01 9.25 8.74
ENNAKL Market Close 32.9 32.5 15:32:57 -1.52% 9265 301,743.32 34.43 32.5
FENIE BROSSETTE Market Close 112.95 112.8 13:49:04 0.27% 22 2,481.40 112.95 112.75
HPS Market Close 5780 5780 15:30:49 2.66% 87 502,860 5780 5780
IAM Market Close 86.9 86.45 15:39:04 -0.29% 52412 4,540,108.43 87 86.45
IB MAROC .COM Market Close 24.76 24.76 14:30:10 3.99% 11 272.36 24.76 24.76
IMMORENTE INVEST Market Close 96.5 96.01 15:39:22 -0.51% 25011 2,401,830.93 96.5 96.01
JET CONTRACTORS Market Close 226 229.9 13:35:47 0.39% 525 119,196.90 229.95 226
LESIEUR CRISTAL Market Close 252 252 10:19:24 0.40% 1 252 252 252
LafargeHolcim Maroc Market Close 1592 1664 12:45:16 4.65% 1803 2,971,512 1664 1572
MAGHREB OXYGENE Market Close 186 186 14:30:06 -3.00% 81 15,066 186 186
MANAGEM Market Close 2083 2080 14:43:04 -0.91% 387 804,772 2085 2070
MED PAPER VN 10 Market Close 24.8 24.65 15:30:42 0.61% 321 7,751.60 24.8 24.05
MICRODATA VN 25 Market Close 492 500 13:15:22 0.00% 179 88,106.45 500 485.05
MINIERE TOUISSIT Market Close 1701 1701 13:59:19 0.06% 133 226,147 1709 1700
MUTANDIS Market Close 235.8 232 15:02:55 -0.47% 360 83,790.95 235.8 232
OULMES Market Close 1300 1300 14:30:53 -1.66% 1 1,300 1300 1300
REBAB COMPANY Market Close 90 90 14:30:09 -3.81% 12 1,080 90 90
RES DAR SAADA Market Close 14.8 14.7 15:31:58 -1.34% 33461 497,444.54 15.1 14.7
RISMA Market Close 152.5 156 14:58:51 -0.54% 110 16,783 156 152.2
SANLAM MAROC Market Close 970.5 960 11:18:19 -2.93% 30 28,834 970.5 960
SMI Market Close 1292 1318 15:30:55 -0.23% 94 121,566 1318 1290
SNEP Market Close 503.1 512 15:30:57 0.00% 48 24,186.80 514.9 502.1
SODEP-Marsa Maroc Market Close 244.5 243 15:33:23 -0.02% 203 49,353.10 244.5 243
SONASID Market Close 560 556.2 15:34:18 -0.68% 719 401,150.70 560 555
SOTHEMA Market Close 1185 1205 15:30:05 -2.82% 7 8,395 1205 1185
STOKVIS NORD AFRIQ Market Close 10.91 11.27 12:58:42 0.09% 61 679.76 11.27 10.91
TAQA MOROCCO Market Close 971 970.1 14:19:39 -2.01% 20 19,405.60 971 970.1
TGCC SA Market Close 137.2 138 15:35:47 0.00% 1334 183,197.85 138.85 137.2
TIMAR Market Close 388.9 388.9 14:30:04 0.26% 399 155,171.10 388.9 388.9
TOTALENERGIES MARKETING MAROC Market Close 1246 1246 15:32:09 -5.96% 2093 1,860,278 1246 1246
WAFA ASSURANCES Market Close 3990 3990 12:25:04 -0.15% 2500 9,975,000 3990 3990
Réalisé par Hyperlink