Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 02/02/2023
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1261 | 1261 | 15:30:25 | 0.08% | 1 | 1,261 | 1261 | 1261 |
| AFRIC INDUSTRIES | Market Close | 340 | 340 | 14:54:35 | 0.00% | 16 | 5,440 | 340 | 340 |
| AFRIQUIA GAZ | Market Close | 4430 | 4290 | 15:30:11 | -1.38% | 104 | 446,580 | 4530 | 4290 |
| AGMA | Market Close | 6000 | 6000 | 14:30:37 | 0.00% | 100 | 600,000 | 6000 | 6000 |
| AKDITAL | Market Close | 288.8 | 293 | 14:36:13 | -0.68% | 2133 | 613,745.15 | 293 | 285 |
| ALLIANCES | Market Close | 51.6 | 51.5 | 15:35:25 | -0.96% | 5728 | 296,503.31 | 52.89 | 51.5 |
| ARADEI CAPITAL | Market Close | 396 | 396 | 15:30:37 | 0.00% | 2413 | 955,614 | 400 | 396 |
| ATLANTASANAD | Market Close | 115 | 117.9 | 12:48:53 | 0.08% | 7 | 807.90 | 117.9 | 115 |
| ATTIJARIWAFA BANK | Market Close | 365 | 372.9 | 15:36:21 | 2.16% | 66508 | 24,575,531.10 | 372.9 | 365 |
| AUTO HALL | Market Close | 67.99 | 66.2 | 15:30:11 | -2.65% | 12685 | 854,830.43 | 69.38 | 66.2 |
| BANK OF AFRICA | Market Close | 160 | 160 | 13:18:51 | 0.00% | 50 | 8,000 | 160 | 160 |
| BCP | Market Close | 218 | 218.05 | 15:30:18 | 0.02% | 33632 | 7,328,029 | 218.1 | 217 |
| BMCI | Market Close | 375.85 | 356.05 | 15:30:27 | -3.77% | 558 | 199,713.15 | 375.85 | 356.05 |
| CDM | Market Close | 567.5 | 567.5 | 14:30:18 | -3.98% | 13 | 7,377.50 | 567.5 | 567.5 |
| CIH | Market Close | 293 | 287 | 15:30:16 | -2.70% | 2213 | 647,159.35 | 296.45 | 287 |
| CIMENTS DU MAROC | Market Close | 1298 | 1280 | 15:30:09 | 1.51% | 667 | 854,146 | 1325 | 1280 |
| COLORADO | Market Close | 41.11 | 42 | 12:41:05 | -2.78% | 115 | 4,725.79 | 42 | 41 |
| COSUMAR VN 10 | Market Close | 173 | 179.95 | 15:30:11 | 4.62% | 12059 | 2,118,428.60 | 179.95 | 173 |
| CREDIT EQDOM | Market Close | 838.1 | 838.1 | 14:30:21 | -4.00% | 16 | 13,409.60 | 838.1 | 838.1 |
| CTM | Market Close | 600.1 | 600.1 | 14:30:32 | -3.98% | 19 | 11,401.90 | 600.1 | 600.1 |
| DELTA HOLDING | Market Close | 23.5 | 23.97 | 13:48:10 | -0.08% | 50 | 1,170.34 | 23.97 | 23.24 |
| DISTY TECHNOLOGIES | Market Close | 196 | 198.9 | 15:30:18 | 2.90% | 350 | 68,639.90 | 199.95 | 195.95 |
| DISWAY | Market Close | 660 | 660 | 12:54:54 | 0.61% | 86 | 56,760 | 660 | 660 |
| DOUJA PROM ADDOHA | Market Close | 6.11 | 6.1 | 14:54:25 | 0.83% | 972 | 5,935.27 | 6.11 | 6.06 |
| ENNAKL | Market Close | 30.78 | 30.78 | 14:28:35 | 0.00% | 1 | 30.78 | 30.78 | 30.78 |
| FENIE BROSSETTE | Market Close | 116.45 | 118 | 14:17:37 | 5.26% | 79 | 9,266.40 | 118 | 116.45 |
| HPS | Market Close | 6200 | 6197 | 15:30:10 | -0.05% | 88 | 545,525 | 6200 | 6197 |
| IAM | Market Close | 95 | 97 | 15:30:45 | 2.11% | 165218 | 15,932,819.64 | 97.79 | 94.5 |
| IB MAROC .COM | Market Close | 31 | 31 | 14:30:43 | -3.70% | 24 | 744 | 31 | 31 |
| IMMORENTE INVEST | Market Close | 99 | 99 | 10:44:40 | 0.00% | 1 | 99 | 99 | 99 |
| JET CONTRACTORS | Market Close | 200 | 200 | 15:30:13 | 0.25% | 500 | 100,000 | 200 | 200 |
| LABEL VIE | Market Close | 4300 | 4300 | 15:30:16 | 3.61% | 442 | 1,900,600 | 4300 | 4300 |
| LESIEUR CRISTAL | Market Close | 245 | 245 | 09:30:58 | 0.00% | 1000 | 245,000 | 245 | 245 |
| LafargeHolcim Maroc | Market Close | 1400 | 1400 | 15:33:05 | 2.19% | 4123 | 5,772,200 | 1400 | 1400 |
| MANAGEM | Market Close | 2466 | 2515 | 15:30:13 | 3.07% | 676 | 1,679,885 | 2515 | 2466 |
| MED PAPER VN 10 | Market Close | 25.74 | 25 | 15:33:37 | 0.08% | 575 | 14,378.70 | 25.74 | 25 |
| MICRODATA VN 25 | Market Close | 510 | 521.7 | 14:46:54 | 0.10% | 124 | 66,153.10 | 550 | 510 |
| MINIERE TOUISSIT | Market Close | 1665 | 1710 | 15:30:14 | -0.35% | 612 | 1,046,464 | 1710 | 1665 |
| MUTANDIS | Market Close | 206 | 206 | 14:27:00 | -0.48% | 10 | 2,060 | 206 | 206 |
| RES DAR SAADA | Market Close | 13.8 | 13.38 | 15:36:58 | -1.62% | 44959 | 587,002.19 | 14.24 | 12.92 |
| RISMA | Market Close | 109.75 | 110.15 | 15:35:31 | -3.38% | 10172 | 1,159,431.05 | 114 | 109.75 |
| SANLAM MAROC | Market Close | 1000 | 1000 | 15:30:15 | 3.09% | 30 | 30,000 | 1000 | 1000 |
| SMI | Market Close | 1346 | 1405 | 15:33:54 | 4.38% | 79 | 109,343 | 1405 | 1346 |
| SNEP | Market Close | 544.9 | 556.6 | 14:57:47 | 5.82% | 4270 | 2,307,189 | 556.9 | 531.1 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2151 | 2151 | 14:30:46 | -0.23% | 800 | 1,720,800 | 2151 | 2151 |
| SODEP-Marsa Maroc | Market Close | 205 | 208 | 15:31:31 | 1.46% | 122954 | 25,256,542.95 | 208 | 202 |
| SONASID | Market Close | 590 | 595 | 15:37:51 | 0.85% | 6466 | 3,845,463.10 | 602 | 590 |
| SOTHEMA | Market Close | 1255 | 1275 | 15:11:32 | 4.51% | 10 | 12,570 | 1275 | 1255 |
| STOKVIS NORD AFRIQ | Market Close | 11.8 | 12.2 | 15:19:30 | 1.24% | 16110 | 187,798.77 | 12.2 | 11.5 |
| TAQA MOROCCO | Market Close | 949 | 949 | 15:30:12 | -0.11% | 6 | 5,694 | 949 | 949 |
| TGCC SA | Market Close | 115 | 116.4 | 15:37:06 | 0.34% | 1632 | 189,648.20 | 117.45 | 115 |
| TIMAR | Market Close | 183 | 183 | 14:30:28 | 1.10% | 100 | 18,300 | 183 | 183 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1190 | 1195 | 15:36:46 | 1.27% | 5128 | 6,127,950 | 1195 | 1190 |
| WAFA ASSURANCES | Market Close | 3150 | 3152 | 11:55:48 | 0.06% | 409 | 1,289,115 | 3152 | 3150 |
