Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 18/12/2025
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | T | 336.4 | 336 | 11:56:31 | 0,00% | 31 | 10,424.40 | 336.4 | 336 |
| AFRIQUIA GAZ | T | 4100 | 4100 | 11:56:31 | 0,00% | 8 | 32,800 | 4100 | 4100 |
| AKDITAL | T | 1185 | 1175 | 11:56:31 | -0,84% | 11888 | 14,016,340 | 1185 | 1170 |
| ALLIANCES | T | 559 | 555 | 11:56:31 | 1,09% | 2524 | 1,409,278.70 | 562 | 552.2 |
| ALUMINIUM DU MAROC | T | 1805 | 1805 | 11:56:31 | 0,06% | 5 | 9,025 | 1805 | 1805 |
| ARADEI CAPITAL | T | 456.9 | 456 | 11:56:31 | 1,33% | 98 | 44,748.60 | 456.9 | 450 |
| ATLANTASANAD | T | 147.95 | 147 | 11:56:31 | 2,08% | 750 | 108,415.60 | 147.95 | 144 |
| ATTIJARIWAFA BANK | T | 738 | 745 | 11:56:31 | 0,95% | 2795 | 2,073,667 | 745 | 738 |
| AUTO HALL | T | 94.5 | 92.4 | 11:56:31 | -2,21% | 106 | 9,844.57 | 94.5 | 92.11 |
| BANK OF AFRICA | T | 233.95 | 234 | 11:56:31 | 0,47% | 1048 | 244,973.50 | 234 | 230.5 |
| BCP | T | 290 | 289 | 11:56:31 | 0,70% | 5515 | 1,576,657.70 | 290 | 285.5 |
| BMCI | T | 634 | 639 | 11:56:31 | 0,95% | 108 | 68,423 | 639 | 620 |
| CARTIER SAADA | T | 34.49 | 33.99 | 11:56:31 | -0,03% | 1097 | 37,380.93 | 34.49 | 33.99 |
| CASH PLUS | T | 305 | 312.3 | 11:56:31 | 2,39% | 53455 | 16,424,042.95 | 314 | 303 |
| CDM | T | 1094 | 1090 | 11:56:31 | 0,00% | 14737 | 16,062,861 | 1094 | 1077 |
| CFG BANK | T | 250 | 250.9 | 11:56:31 | 0,34% | 10889 | 2,731,594.40 | 251 | 246 |
| CIH | T | 414 | 414.3 | 11:56:31 | 0,80% | 149 | 61,593.45 | 414.35 | 412 |
| CIMENTS DU MAROC | T | 1929 | 1910 | 11:56:31 | 1,60% | 30 | 57,680 | 1929 | 1910 |
| CMGP GROUP | T | 370 | 372.6 | 11:56:31 | 2,08% | 1289 | 475,614.20 | 372.8 | 366 |
| COLORADO | T | 82.38 | 82 | 11:56:31 | 0,99% | 229 | 18,639.30 | 82.38 | 81.2 |
| COSUMAR | T | 204.9 | 202.5 | 11:56:31 | -0,59% | 4844 | 980,324.20 | 204.9 | 201.1 |
| CTM | T | 909 | 895.5 | 11:56:31 | -0,50% | 94 | 84,122.50 | 909 | 891 |
| DELTA HOLDING | T | 73.99 | 73.5 | 11:56:31 | -0,65% | 19190 | 1,410,837.63 | 73.99 | 73.12 |
| DISTY TECHNOLOGIES | T | 346 | 346.1 | 11:56:31 | -0,75% | 304 | 105,391.75 | 350 | 346 |
| DISWAY | T | 900 | 903 | 11:56:31 | 2,61% | 307 | 276,307 | 903 | 899 |
| DOUJA PROM ADDOHA | T | 35 | 35.2 | 11:56:31 | 1,97% | 80041 | 2,806,278.81 | 35.8 | 34.9 |
| ENNAKL | T | 52.56 | 54 | 11:56:31 | 1,89% | 2761 | 145,450.70 | 54 | 52.56 |
| FENIE BROSSETTE | T | 413.85 | 412.45 | 11:56:31 | -0,13% | 200 | 81,394.25 | 413.85 | 404 |
| HPS | T | 565 | 567 | 11:56:31 | 0,35% | 546 | 309,003 | 568 | 565 |
| IAM | T | 112.8 | 112.8 | 11:56:31 | -0,04% | 140004 | 15,803,821.55 | 113 | 112.8 |
| IB MAROC .COM | T | 71.94 | 71 | 11:56:31 | 1,34% | 23 | 1,651.80 | 71.94 | 71 |
| IMMORENTE INVEST | T | 92 | 91.95 | 11:56:31 | 0,27% | 829 | 76,261.25 | 92 | 91.75 |
| INVOLYS | T | 225 | 225.9 | 11:56:31 | -0,92% | 258 | 58,037.10 | 226.9 | 220 |
| JET CONTRACTORS | T | 2644 | 2652 | 11:56:31 | 0,30% | 208 | 550,735 | 2652 | 2640 |
| LABEL VIE | T | 4685 | 4560 | 11:56:31 | -2,77% | 4 | 18,365 | 4685 | 4560 |
| LESIEUR CRISTAL | T | 289 | 289 | 11:56:31 | 0,33% | 3 | 867 | 289 | 289 |
| LafargeHolcim Maroc | T | 1850 | 1861 | 11:56:31 | -0,05% | 1989 | 3,688,891 | 1865 | 1850 |
| M2M GROUP | T | 471 | 471 | 11:56:31 | -0,20% | 11 | 5,181 | 471 | 471 |
| MAGHREB OXYGENE | T | 399 | 396 | 11:56:31 | -0,75% | 29 | 11,565 | 399 | 396 |
| MANAGEM | T | 6158 | 5974 | 11:56:31 | -3,00% | 63 | 377,478 | 6158 | 5974 |
| MED PAPER | T | 27.5 | 27.3 | 11:56:31 | 1,22% | 600 | 16,495.20 | 27.5 | 27 |
| MINIERE TOUISSIT | T | 1711 | 1710 | 11:56:31 | 1,66% | 3 | 5,132 | 1711 | 1710 |
| MUTANDIS | T | 260 | 260 | 11:56:31 | 1,94% | 1207 | 313,166.70 | 260 | 257 |
| RES DAR SAADA | T | 175 | 176.6 | 11:56:31 | 2,08% | 14045 | 2,455,767.70 | 176.7 | 173 |
| RISMA | T | 393.5 | 394.8 | 11:56:31 | 1,23% | 90 | 35,465.20 | 394.8 | 392 |
| S.M MONETIQUE | T | 590.5 | 590.6 | 11:56:31 | -0,24% | 11 | 6,496.40 | 590.6 | 590.5 |
| SMI | T | 3220 | 3220 | 11:56:31 | 0,00% | 100 | 321,955 | 3220 | 3219 |
| SNEP | T | 489.95 | 490 | 11:56:31 | 1,66% | 135 | 66,139.25 | 492.95 | 489.5 |
| SOCIETE DES BOISSONS DU MAROC | T | 2155 | 2274 | 11:56:31 | -0,04% | 3 | 6,703 | 2274 | 2155 |
| SODEP-Marsa Maroc | T | 995.9 | 994 | 11:56:31 | 0,91% | 16021 | 15,938,575.80 | 996 | 989 |
| SONASID | T | 2340 | 2340 | 11:56:31 | 1,69% | 2 | 4,680 | 2340 | 2340 |
| SOTHEMA | T | 1760 | 1820 | 11:56:31 | 0,28% | 109 | 191,960 | 1820 | 1760 |
| STOKVIS NORD AFRIQUE | T | 114 | 113.8 | 11:56:31 | 0,71% | 10905 | 1,261,019.60 | 116 | 113.8 |
| STROC INDUSTRIE | T | 266 | 265 | 11:56:31 | -2,91% | 280 | 74,746.80 | 272 | 265 |
| TAQA MOROCCO | T | 2293 | 2288 | 11:56:31 | 1,69% | 41 | 93,883 | 2293 | 2288 |
| TGCC SA | T | 940 | 942 | 11:56:31 | 0,21% | 11885 | 11,177,503.60 | 945 | 940 |
| TOTALENERGIES MARKETING MAROC | T | 1760 | 1760 | 11:56:31 | 0,00% | 11 | 19,360 | 1760 | 1760 |
| VICENNE | T | 472 | 468.1 | 11:56:31 | -1,03% | 2385 | 1,121,966.80 | 472.8 | 468.1 |
