Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

M.S.IN est membre du syndicat de placement M.S.IN est membre du syndicat de placement

M.S.IN est membre du syndicat de placement

FICHE DE SYNTHESE

Physionomie du marché

Séance du 01/07/2022


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1399 1399 15:30:31 1.97% 19 26,581 1399 1399
AFRIQUIA GAZ Market Close 4480 4485 15:30:21 5.98% 23 103,150 4485 4480
ALLIANCES Market Close 59.88 55.47 15:30:42 -5.98% 41690 2,347,217.66 59.88 55.47
ARADEI CAPITAL Market Close 440 440 15:33:46 -5.36% 3409 1,499,960 440 440
ATLANTASANAD Market Close 126.4 123 15:32:31 -2.77% 5544 683,985.50 129.5 123
ATTIJARIWAFA BANK Market Close 428.6 425 15:36:41 -0.82% 30595 13,034,698.80 428.6 425
AUTO HALL Market Close 82 77.1 15:30:25 -5.98% 1720 133,704.70 82 77.1
BANK OF AFRICA Market Close 187 185 15:30:11 -1.07% 12034 2,226,360.95 189.95 185
BCP Market Close 254 245 15:37:55 -3.88% 41820 10,247,480 254 245
BMCI Market Close 499.95 459.55 15:38:37 -5.99% 4219 1,968,903.45 499.95 459.55
CDM Market Close 672 672 14:30:28 -3.86% 628 422,016 672 672
CIH Market Close 313 310 15:34:37 1.97% 1026 318,120 313 310
CIMENTS DU MAROC Market Close 1671 1630 15:39:41 -4.12% 9110 14,849,341 1671 1630
COLORADO Market Close 49.99 49.99 12:16:06 -0.79% 4 199.96 49.99 49.99
COSUMAR VN 10 Market Close 221.5 206.85 15:34:32 -5.98% 3930 814,532 221.5 206.85
CTM Market Close 633 633 15:34:01 0.00% 8 5,064 633 633
DELATTRE LEVIVIER Market Close 56 56 15:36:23 0.00% 30 1,680 56 56
DELTA HOLDING Market Close 29.2 29 15:13:20 -0.68% 5036 145,736.36 29.2 28.92
DISWAY Market Close 778.5 778 10:01:11 0.00% 20 15,568.50 778.5 778
DOUJA PROM ADDOHA Market Close 7.7 7.47 15:38:47 -2.99% 175280 1,317,762.77 7.7 7.47
ENNAKL Market Close 30.15 31.8 14:10:19 -0.44% 578 17,664.40 31.8 30.15
FENIE BROSSETTE Market Close 115 115.75 15:30:24 -0.22% 155 17,937.50 115.75 115
IAM Market Close 119.1 119 15:39:57 0.00% 218487 25,999,976 119.1 118.8
INVOLYS Market Close 104.95 104.95 09:30:05 4.95% 1 104.95 104.95 104.95
JET CONTRACTORS Market Close 185.05 193 15:30:38 -1.03% 1073 206,508.65 193 185.05
LABEL VIE Market Close 4580 4550 12:24:46 -0.87% 1502 6,834,161 4581 4550
LafargeHolcim Maroc Market Close 1691 1630 15:30:37 -4.12% 6938 11,467,085 1691 1630
MAGHREBAIL Market Close 821 821 14:30:32 3.88% 3 2,463 821 821
MANAGEM Market Close 2040 1917 15:30:36 -5.98% 2357 4,528,119 2060 1917
MINIERE TOUISSIT Market Close 1928 1928 15:38:23 -5.95% 3807 7,339,896 1928 1928
MUTANDIS Market Close 207 196 15:32:52 -5.72% 5632 1,110,053.10 212.45 196
PROMOPHARM SA Market Close 1140 1140 14:30:51 3.73% 2 2,280 1140 1140
RES DAR SAADA Market Close 24.35 24.29 15:07:17 2.62% 1730 41,451.70 24.35 23.65
SALAFIN Market Close 600 600 11:27:45 0.00% 3 1,800 600 600
SANLAM MAROC Market Close 1350 1350 14:30:32 -3.57% 30 40,500 1350 1350
SMI Market Close 1405 1379 15:30:20 -6.00% 313 435,866 1405 1379
SNEP Market Close 786.3 770 15:32:51 -3.51% 1592 1,228,714.20 786.3 770
SOCIETE DES BOISSONS DU MAROC Market Close 2500 2500 14:30:53 -0.99% 869 2,172,500 2500 2500
SODEP-Marsa Maroc Market Close 262.5 255 15:30:19 -2.63% 22296 5,686,235.50 262.5 255
SONASID Market Close 720 685.8 15:30:31 -5.99% 18301 12,610,826.50 720 685.8
STOKVIS NORD AFRIQ Market Close 13 12.8 14:40:35 -1.54% 195 2,506.40 13 12.8
STROC INDUSTRIE Market Close 34.5 34.5 13:52:49 5.99% 1 34.50 34.5 34.5
TAQA MOROCCO Market Close 1080 1040 15:34:35 -3.70% 2009 2,090,766 1081 1040
TGCC SA Market Close 133.1 126.2 15:39:33 -5.11% 11718 1,507,631.95 133.1 126.2
TIMAR Market Close 152.2 152.2 14:30:42 -3.97% 19 2,891.80 152.2 152.2
TOTALENERGIES MARKETING MAROC Market Close 1690 1690 15:30:09 -5.59% 1400 2,366,000 1690 1690
WAFA ASSURANCES Market Close 4075 4000 15:30:09 -4.76% 39 156,075 4075 4000
ZELLIDJA Market Close 82 82 14:30:52 -2.38% 2 164 82 82
Réalisé par Hyperlink