Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 23/09/2021


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1220 1220 15:30:27 0.00% 1 1,220 1220 1220
AFRIC INDUSTRIES Market Close 335 330 14:49:31 -2.94% 359 118,511.50 335 330
ALLIANCES Market Close 43 42.76 15:40:13 -0.56% 10324 441,803.09 43.35 42.75
ALUMINIUM DU MAROC Market Close 1455 1450 15:35:07 0.35% 101 147,750 1469 1450
ARADEI CAPITAL Market Close 382 382 12:58:15 0.53% 10011 3,824,204 384 382
ATLANTASANAD Market Close 100.8 101 15:33:43 0.20% 10985 1,108,985 101 100
ATTIJARIWAFA BANK Market Close 481 488 15:39:00 1.65% 49697 24,109,580 488 481
AUTO HALL Market Close 102.4 102.4 15:30:19 3.96% 7105 10,752 102.4 102.4
BANK OF AFRICA Market Close 174.5 174 15:31:09 -0.57% 94988 16,574,542 175.5 174
BCP Market Close 271 272.6 15:30:34 0.59% 37230 10,133,693.70 273 271
CDM Market Close 535 535 14:30:29 0.00% 250 133,750 535 535
CIH Market Close 300 305 14:36:32 1.33% 5093 1,530,355 305 300
CIMENTS DU MAROC Market Close 1848 1875 14:15:54 2.74% 14558 27,161,457 1882 1848
COLORADO Market Close 63.55 63.66 13:16:13 -2.03% 65 4,171.77 65.37 63.55
COSUMAR VN 10 Market Close 281 279 15:30:17 0.18% 40877 11,444,991 281 279
CREDIT EQDOM Market Close 1300 1300 14:30:25 0.00% 2000 2,600,000 1300 1300
CTM Market Close 719 719 09:30:57 3.30% 2 1,438 719 719
DELATTRE LEVIVIER Market Close 38.93 38.93 13:05:51 3.98% 5 194.65 38.93 38.93
DELTA HOLDING Market Close 32 32 15:17:16 -1.23% 4125 132,006 32.3 32
DISWAY Market Close 635.5 658 14:14:19 2.84% 1648 1,067,346 658 635.5
DOUJA PROM ADDOHA Market Close 11.8 11.97 15:39:37 0.59% 131314 1,556,680.06 11.99 11.72
ENNAKL Market Close 33.5 33.94 15:30:34 -0.18% 420 13,775.58 33.94 32.65
FENIE BROSSETTE Market Close 127.3 127 09:43:32 -0.51% 322 40,985.20 127.3 127
HPS Market Close 6900 6900 09:30:57 0.00% 9 62,100 6900 6900
IAM Market Close 141.2 142 15:39:18 0.35% 136106 19,321,000.10 142 141.2
IMMORENTE INVEST Market Close 98.2 96.1 10:08:34 -1.94% 136 13,165.30 98.2 96.1
INVOLYS Market Close 97.99 97.99 15:30:15 1.96% 2 195.98 97.99 97.99
JET CONTRACTORS Market Close 267.1 265 15:34:41 -2.57% 1574 417,943.10 270 264
LABEL VIE Market Close 4300 4300 09:51:28 0.47% 1518 6,527,400 4300 4300
LESIEUR CRISTAL Market Close 190 190 12:18:21 0.00% 188 35,720 190 190
LYDEC Market Close 318.95 318.95 15:30:21 -3.99% 455 145,122.25 318.95 318.95
LafargeHolcim Maroc Market Close 2070 2101 15:30:52 1.50% 9421 19,730,312 2118 2070
MAGHREB OXYGENE Market Close 229.55 229.55 14:30:34 2.00% 1 229.55 229.55 229.55
MAGHREBAIL Market Close 770 770 14:30:35 0.00% 3000 2,310,000 770 770
MANAGEM Market Close 1547 1560 15:30:31 0.84% 691 1,074,233 1560 1547
MED PAPER Market Close 22.56 22.56 15:30:20 -3.84% 490 11,054.40 22.56 22.56
MICRODATA VN 25 Market Close 664.4 679 15:10:07 2.18% 61 41,113.40 679 664.4
MINIERE TOUISSIT Market Close 1661 1675 13:34:39 -0.89% 1816 3,041,716 1675 1661
MUTANDIS Market Close 255 259.9 14:51:54 1.92% 29160 7,577,250.10 260 254.2
NEXANS Market Close 200 200 14:59:41 0.00% 35986 7,197,200 200 200
RES DAR SAADA Market Close 33.53 33.39 13:47:59 0.21% 38087 1,251,666.46 33.53 32.65
RISMA Market Close 115 117.85 10:38:40 -0.13% 31 3,567.85 117.85 115
S.M MONETIQUE Market Close 212.2 212.2 09:30:52 -3.94% 250 53,050 212.2 212.2
SAHAM ASSURANCE Market Close 1350 1350 14:30:34 1.12% 1500 2,025,000 1350 1350
SALAFIN Market Close 685 690 12:01:09 1.47% 2975 2,047,279 690 674.1
SNEP Market Close 710.8 719 15:33:41 0.56% 4748 3,404,788.60 719 710.8
SODEP-Marsa Maroc Market Close 280 278.6 15:34:23 0.94% 30259 8,466,823.55 280 277
SONASID Market Close 544 544 15:33:36 0.55% 23223 12,690,695.80 555 542.5
SOTHEMA Market Close 1500 1492 11:32:50 -0.53% 39 25,380 1500 1491
SOTHEMA Pre-Trading 1491 1491 11:32:50 -0.60% 0 32,802 0 0
STOKVIS NORD AFRIQ Market Close 14.69 14.69 15:35:48 -3.99% 20806 305,845.19 14.98 14.69
STROC INDUSTRIE Market Close 21.62 21.62 09:40:38 3.99% 20 432.40 21.62 21.62
TAQA MOROCCO Market Close 1010 1015 15:19:37 0.50% 2747 2,785,555 1015 1010
TOTAL MAROC Market Close 1633 1634 12:47:38 2.00% 1858 2,991,786 1634 1610
WAFA ASSURANCES Market Close 4300 4300 10:49:04 0.58% 2000 8,600,000 4300 4300
ZELLIDJA Market Close 84.97 84.97 14:30:39 0.00% 1 84.97 84.97 84.97
Réalisé par Hyperlink