M.S.IN est membre du syndicat de placement
FICHE DE SYNTHESE
Physionomie du marché
Séance du 01/07/2022
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1399 | 1399 | 15:30:31 | 1.97% | 19 | 26,581 | 1399 | 1399 |
| AFRIQUIA GAZ | Market Close | 4480 | 4485 | 15:30:21 | 5.98% | 23 | 103,150 | 4485 | 4480 |
| ALLIANCES | Market Close | 59.88 | 55.47 | 15:30:42 | -5.98% | 41690 | 2,347,217.66 | 59.88 | 55.47 |
| ARADEI CAPITAL | Market Close | 440 | 440 | 15:33:46 | -5.36% | 3409 | 1,499,960 | 440 | 440 |
| ATLANTASANAD | Market Close | 126.4 | 123 | 15:32:31 | -2.77% | 5544 | 683,985.50 | 129.5 | 123 |
| ATTIJARIWAFA BANK | Market Close | 428.6 | 425 | 15:36:41 | -0.82% | 30595 | 13,034,698.80 | 428.6 | 425 |
| AUTO HALL | Market Close | 82 | 77.1 | 15:30:25 | -5.98% | 1720 | 133,704.70 | 82 | 77.1 |
| BANK OF AFRICA | Market Close | 187 | 185 | 15:30:11 | -1.07% | 12034 | 2,226,360.95 | 189.95 | 185 |
| BCP | Market Close | 254 | 245 | 15:37:55 | -3.88% | 41820 | 10,247,480 | 254 | 245 |
| BMCI | Market Close | 499.95 | 459.55 | 15:38:37 | -5.99% | 4219 | 1,968,903.45 | 499.95 | 459.55 |
| CDM | Market Close | 672 | 672 | 14:30:28 | -3.86% | 628 | 422,016 | 672 | 672 |
| CIH | Market Close | 313 | 310 | 15:34:37 | 1.97% | 1026 | 318,120 | 313 | 310 |
| CIMENTS DU MAROC | Market Close | 1671 | 1630 | 15:39:41 | -4.12% | 9110 | 14,849,341 | 1671 | 1630 |
| COLORADO | Market Close | 49.99 | 49.99 | 12:16:06 | -0.79% | 4 | 199.96 | 49.99 | 49.99 |
| COSUMAR VN 10 | Market Close | 221.5 | 206.85 | 15:34:32 | -5.98% | 3930 | 814,532 | 221.5 | 206.85 |
| CTM | Market Close | 633 | 633 | 15:34:01 | 0.00% | 8 | 5,064 | 633 | 633 |
| DELATTRE LEVIVIER | Market Close | 56 | 56 | 15:36:23 | 0.00% | 30 | 1,680 | 56 | 56 |
| DELTA HOLDING | Market Close | 29.2 | 29 | 15:13:20 | -0.68% | 5036 | 145,736.36 | 29.2 | 28.92 |
| DISWAY | Market Close | 778.5 | 778 | 10:01:11 | 0.00% | 20 | 15,568.50 | 778.5 | 778 |
| DOUJA PROM ADDOHA | Market Close | 7.7 | 7.47 | 15:38:47 | -2.99% | 175280 | 1,317,762.77 | 7.7 | 7.47 |
| ENNAKL | Market Close | 30.15 | 31.8 | 14:10:19 | -0.44% | 578 | 17,664.40 | 31.8 | 30.15 |
| FENIE BROSSETTE | Market Close | 115 | 115.75 | 15:30:24 | -0.22% | 155 | 17,937.50 | 115.75 | 115 |
| IAM | Market Close | 119.1 | 119 | 15:39:57 | 0.00% | 218487 | 25,999,976 | 119.1 | 118.8 |
| INVOLYS | Market Close | 104.95 | 104.95 | 09:30:05 | 4.95% | 1 | 104.95 | 104.95 | 104.95 |
| JET CONTRACTORS | Market Close | 185.05 | 193 | 15:30:38 | -1.03% | 1073 | 206,508.65 | 193 | 185.05 |
| LABEL VIE | Market Close | 4580 | 4550 | 12:24:46 | -0.87% | 1502 | 6,834,161 | 4581 | 4550 |
| LafargeHolcim Maroc | Market Close | 1691 | 1630 | 15:30:37 | -4.12% | 6938 | 11,467,085 | 1691 | 1630 |
| MAGHREBAIL | Market Close | 821 | 821 | 14:30:32 | 3.88% | 3 | 2,463 | 821 | 821 |
| MANAGEM | Market Close | 2040 | 1917 | 15:30:36 | -5.98% | 2357 | 4,528,119 | 2060 | 1917 |
| MINIERE TOUISSIT | Market Close | 1928 | 1928 | 15:38:23 | -5.95% | 3807 | 7,339,896 | 1928 | 1928 |
| MUTANDIS | Market Close | 207 | 196 | 15:32:52 | -5.72% | 5632 | 1,110,053.10 | 212.45 | 196 |
| PROMOPHARM SA | Market Close | 1140 | 1140 | 14:30:51 | 3.73% | 2 | 2,280 | 1140 | 1140 |
| RES DAR SAADA | Market Close | 24.35 | 24.29 | 15:07:17 | 2.62% | 1730 | 41,451.70 | 24.35 | 23.65 |
| SALAFIN | Market Close | 600 | 600 | 11:27:45 | 0.00% | 3 | 1,800 | 600 | 600 |
| SANLAM MAROC | Market Close | 1350 | 1350 | 14:30:32 | -3.57% | 30 | 40,500 | 1350 | 1350 |
| SMI | Market Close | 1405 | 1379 | 15:30:20 | -6.00% | 313 | 435,866 | 1405 | 1379 |
| SNEP | Market Close | 786.3 | 770 | 15:32:51 | -3.51% | 1592 | 1,228,714.20 | 786.3 | 770 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2500 | 2500 | 14:30:53 | -0.99% | 869 | 2,172,500 | 2500 | 2500 |
| SODEP-Marsa Maroc | Market Close | 262.5 | 255 | 15:30:19 | -2.63% | 22296 | 5,686,235.50 | 262.5 | 255 |
| SONASID | Market Close | 720 | 685.8 | 15:30:31 | -5.99% | 18301 | 12,610,826.50 | 720 | 685.8 |
| STOKVIS NORD AFRIQ | Market Close | 13 | 12.8 | 14:40:35 | -1.54% | 195 | 2,506.40 | 13 | 12.8 |
| STROC INDUSTRIE | Market Close | 34.5 | 34.5 | 13:52:49 | 5.99% | 1 | 34.50 | 34.5 | 34.5 |
| TAQA MOROCCO | Market Close | 1080 | 1040 | 15:34:35 | -3.70% | 2009 | 2,090,766 | 1081 | 1040 |
| TGCC SA | Market Close | 133.1 | 126.2 | 15:39:33 | -5.11% | 11718 | 1,507,631.95 | 133.1 | 126.2 |
| TIMAR | Market Close | 152.2 | 152.2 | 14:30:42 | -3.97% | 19 | 2,891.80 | 152.2 | 152.2 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1690 | 1690 | 15:30:09 | -5.59% | 1400 | 2,366,000 | 1690 | 1690 |
| WAFA ASSURANCES | Market Close | 4075 | 4000 | 15:30:09 | -4.76% | 39 | 156,075 | 4075 | 4000 |
| ZELLIDJA | Market Close | 82 | 82 | 14:30:52 | -2.38% | 2 | 164 | 82 | 82 |
