Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 14/04/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | c | 340.3 | 350 | 17:00:00 | 0,00% | 36 | 12,260.50 | 350 | 340.3 |
| AFRIQUIA GAZ | c | 3750 | 3750 | 17:00:00 | 0,67% | 193 | 725,875 | 3859 | 3720 |
| AKDITAL | c | 1170 | 1235 | 17:00:00 | 6,19% | 40148 | 48,912,719 | 1235 | 1170 |
| ALLIANCES | c | 427.9 | 437 | 17:00:00 | 3,07% | 60228 | 26,212,660.10 | 450 | 425 |
| ALUMINIUM DU MAROC | c | 1820 | 1820 | 17:00:00 | 0,11% | 33 | 60,041 | 1820 | 1801 |
| ARADEI CAPITAL | c | 423 | 423 | 17:00:00 | 0,01% | 802 | 339,212.85 | 423 | 422 |
| ATLANTASANAD | c | 134 | 135.95 | 17:00:00 | 2,03% | 1286 | 173,345.55 | 136 | 133.3 |
| ATTIJARIWAFA BANK | c | 704 | 700.2 | 17:00:00 | 0,03% | 103272 | 72,531,964.60 | 709 | 700.2 |
| AUTO HALL | c | 78.7 | 78 | 17:00:00 | -1,27% | 7087 | 554,437.47 | 79 | 78 |
| AUTO NEJMA | c | 4310 | 4310 | 17:00:00 | 0,00% | 2 | 8,620 | 4310 | 4310 |
| BALIMA | c | 217.25 | 217.25 | 17:00:00 | 5,98% | 5 | 1,086.25 | 217.25 | 217.25 |
| BANK OF AFRICA | c | 207 | 203 | 17:00:00 | -0,49% | 148414 | 30,398,762.10 | 207 | 203 |
| BCP | c | 247.4 | 244 | 17:00:00 | 0,00% | 19317 | 4,733,006.10 | 247.4 | 244 |
| BMCI | c | 588 | 605 | 17:00:00 | 3,24% | 696 | 414,068.70 | 605 | 587 |
| CARTIER SAADA | c | 29.8 | 31 | 17:00:00 | 3,33% | 3397 | 102,145.06 | 31 | 29.18 |
| CASH PLUS | c | 296.2 | 292 | 17:00:00 | -2,67% | 16369 | 4,890,097.50 | 301 | 292 |
| CDM | c | 1030 | 1022 | 17:00:00 | -0,10% | 10499 | 10,712,392 | 1035 | 1020 |
| CFG BANK | c | 211.95 | 212 | 17:00:00 | 1,92% | 4591 | 972,972.45 | 212.4 | 208 |
| CIH | c | 365.65 | 373 | 17:00:00 | 1,58% | 21723 | 8,064,766.85 | 373 | 365.65 |
| CIMENTS DU MAROC | c | 1750 | 1710 | 17:00:00 | -0,58% | 8000 | 13,682,442 | 1750 | 1710 |
| CMGP GROUP | c | 371.1 | 380 | 17:00:00 | 1,06% | 8668 | 3,289,222.60 | 381.5 | 371.1 |
| COLORADO | c | 83.54 | 82.99 | 17:00:00 | 2,46% | 1544 | 126,686.73 | 83.54 | 81.21 |
| COSUMAR | c | 193 | 191.3 | 17:00:00 | -0,36% | 21408 | 4,108,118.75 | 194.9 | 191.15 |
| CTM | c | 889 | 909 | 17:00:00 | -0,33% | 161 | 146,417.80 | 919.9 | 889 |
| DARI COUSPATE | c | 4199 | 4199 | 17:00:00 | -1,89% | 1 | 4,199 | 4199 | 4199 |
| DELTA HOLDING | c | 62 | 62.8 | 17:00:00 | 1,62% | 52985 | 3,337,142.42 | 63.94 | 61.2 |
| DISTY TECHNOLOGIES | c | 335 | 334.9 | 17:00:00 | -0,03% | 422 | 140,739.90 | 335 | 331 |
| DISWAY | c | 789 | 779 | 17:00:00 | 0,26% | 85 | 66,314 | 790 | 779 |
| DOUJA PROM ADDOHA | c | 34.52 | 35.45 | 17:00:00 | 4,11% | 704771 | 24,898,402.29 | 35.9 | 34.52 |
| ENNAKL | c | 51.5 | 51.8 | 17:00:00 | 1,57% | 4201 | 214,433.24 | 52 | 50.06 |
| FENIE BROSSETTE | c | 287 | 299 | 17:00:00 | 4,55% | 1920 | 566,030.35 | 299 | 287 |
| HPS | c | 543 | 555 | 17:00:00 | 6,49% | 9149 | 4,963,919.40 | 555 | 530 |
| IAM | c | 96 | 95.4 | 17:00:00 | -0,62% | 125362 | 11,975,665.87 | 96 | 95.1 |
| IB MAROC .COM | c | 62.4 | 62.3 | 17:00:00 | -0,13% | 79 | 4,909.10 | 62.4 | 62 |
| IMMORENTE INVEST | c | 90.6 | 91.5 | 17:00:00 | 1,09% | 1318 | 119,951.15 | 91.8 | 90.6 |
| INVOLYS | c | 136 | 142.85 | 17:00:00 | 4,27% | 675 | 94,133.35 | 142.85 | 136 |
| JET CONTRACTORS | c | 2220 | 2270 | 17:00:00 | 4,13% | 1926 | 4,341,527 | 2279 | 2200 |
| LABEL VIE | c | 4200 | 4335 | 17:00:00 | 3,21% | 646 | 2,746,976 | 4350 | 4200 |
| LESIEUR CRISTAL | c | 400 | 403 | 17:00:00 | 2,81% | 8 | 3,218 | 404 | 400 |
| LafargeHolcim Maroc | c | 1800 | 1834 | 17:00:00 | 1,89% | 17617 | 31,670,093 | 1875 | 1792 |
| MAGHREB OXYGENE | c | 380 | 385 | 17:00:00 | 1,32% | 52 | 20,005.10 | 385 | 380 |
| MAGHREBAIL | c | 890.6 | 890.6 | 17:00:00 | 0,07% | 4 | 3,562.40 | 890.6 | 890.6 |
| MANAGEM | c | 13500 | 14100 | 17:00:00 | 7,41% | 6867 | 95,117,488 | 14250 | 13500 |
| MAROC LEASING | c | 367.75 | 367.75 | 17:00:00 | 5,96% | 6 | 2,206.50 | 367.75 | 367.75 |
| MED PAPER | c | 24.1 | 24.83 | 17:00:00 | 2,39% | 1351 | 33,281.60 | 24.85 | 24.1 |
| MICRODATA | c | 785 | 785 | 17:00:00 | -2,24% | 41 | 32,185 | 785 | 785 |
| MINIERE TOUISSIT | c | 5250 | 5181 | 17:00:00 | 5,84% | 5764 | 29,887,688 | 5345 | 5052 |
| MUTANDIS | c | 234.6 | 237.5 | 17:00:00 | 0,68% | 1011 | 238,812.15 | 237.5 | 234.6 |
| REALISATIONS MECANIQUES | c | 472 | 509 | 17:00:00 | -1,17% | 38 | 18,097 | 509 | 472 |
| REBAB COMPANY | c | 107 | 107 | 17:00:00 | 0,00% | 20 | 2,140 | 107 | 107 |
| RES DAR SAADA | c | 145.4 | 157.05 | 17:00:00 | 9,98% | 154322 | 23,658,632 | 157.05 | 144.25 |
| RISMA | c | 320.55 | 335 | 17:00:00 | 4,04% | 7445 | 2,469,528.90 | 335 | 320.55 |
| SALAFIN | c | 484.95 | 484.95 | 17:00:00 | 1,68% | 253 | 122,692.35 | 484.95 | 484.95 |
| SANLAM MAROC | c | 2850 | 3140 | 17:00:00 | 8,65% | 31 | 93,659 | 3170 | 2850 |
| SGTM S.A | c | 735 | 780 | 17:00:00 | 6,54% | 66669 | 51,163,177.10 | 780 | 730 |
| SMI | c | 8897 | 8985 | 17:00:00 | 4,46% | 2603 | 23,233,099 | 9190 | 8700 |
| SNEP | c | 400 | 391.1 | 17:00:00 | 1,06% | 1738 | 682,529.75 | 400 | 391.1 |
| SODEP-Marsa Maroc | c | 817 | 838 | 17:00:00 | 2,82% | 73388 | 61,394,970.70 | 842 | 816.3 |
| SONASID | c | 1989 | 2078 | 17:00:00 | 6,56% | 440 | 893,602 | 2080 | 1915 |
| SOTHEMA | c | 1750 | 1798 | 17:00:00 | 2,80% | 161 | 283,442 | 1830 | 1750 |
| STOKVIS NORD AFRIQUE | c | 70.64 | 72 | 17:00:00 | 4,35% | 27582 | 1,963,048.20 | 72 | 68.55 |
| STROC INDUSTRIE | c | 160 | 175.95 | 17:00:00 | 9,97% | 5461 | 921,581.10 | 175.95 | 160 |
| TAQA MOROCCO | c | 1900 | 1859 | 17:00:00 | -0,59% | 4587 | 8,622,333 | 1945 | 1859 |
| TGCC SA | c | 770 | 789.5 | 17:00:00 | 4,57% | 54185 | 41,991,854.50 | 794 | 764 |
| TOTALENERGIES MARKETING MAROC | c | 1505 | 1500 | 17:00:00 | 0,20% | 488 | 733,234 | 1505 | 1497 |
| VICENNE | c | 409.15 | 432 | 17:00:00 | 5,62% | 17872 | 7,581,541.85 | 432 | 409.15 |
| WAFA ASSURANCES | c | 5000 | 5000 | 17:00:00 | 0,00% | 10 | 50,000 | 5000 | 5000 |
| ZELLIDJA | c | 230 | 230 | 17:00:00 | 5,82% | 3 | 690 | 230 | 230 |
