Plan d'épargne d'actions défiscalisé
Contactez-nous
Physionomie du marché
Séance du 07/06/2023
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1275 | 1275 | 15:30:57 | 0.00% | 1 | 1,275 | 1275 | 1275 |
| AFRIC INDUSTRIES | Market Close | 369 | 369 | 09:30:42 | 2.50% | 2 | 738 | 369 | 369 |
| AFRIQUIA GAZ | Market Close | 4114 | 4114 | 12:02:39 | 2.98% | 25 | 102,850 | 4114 | 4114 |
| AKDITAL | Market Close | 315.6 | 315.9 | 14:47:15 | -0.21% | 2817 | 889,747.70 | 319 | 315.6 |
| ALLIANCES | Market Close | 71.98 | 69.5 | 15:39:33 | -2.20% | 55032 | 3,860,271.68 | 71.98 | 69.5 |
| ALUMINIUM DU MAROC | Market Close | 1341 | 1330 | 14:04:11 | -1.41% | 174 | 229,041 | 1341 | 1300 |
| ARADEI CAPITAL | Market Close | 449.8 | 449.8 | 09:30:52 | 0.19% | 3 | 1,349.40 | 449.8 | 449.8 |
| ATLANTASANAD | Market Close | 129.2 | 129.6 | 14:52:19 | -2.37% | 116 | 15,020.90 | 132 | 129.2 |
| ATTIJARIWAFA BANK | Market Close | 429 | 425.3 | 15:35:54 | -0.86% | 30461 | 12,957,879.75 | 429 | 424 |
| AUTO HALL | Market Close | 76 | 76 | 15:19:11 | 0.00% | 2631 | 199,956 | 76 | 76 |
| BANK OF AFRICA | Market Close | 168 | 165 | 15:30:31 | -0.60% | 3125 | 515,633.50 | 168 | 165 |
| BCP | Market Close | 235 | 237.95 | 13:52:47 | 1.23% | 149 | 35,074 | 237.95 | 235 |
| BMCI | Market Close | 452 | 450 | 15:16:36 | -1.52% | 2080 | 936,160 | 452 | 450 |
| CARTIER SAADA | Market Close | 27.9 | 27.5 | 15:36:57 | -0.36% | 511 | 14,143.85 | 28 | 27 |
| CDM | Market Close | 700 | 700 | 14:30:56 | 0.00% | 2000 | 1,400,000 | 700 | 700 |
| CIH | Market Close | 350 | 355 | 12:20:41 | 0.00% | 8474 | 3,006,633 | 360 | 350 |
| CIMENTS DU MAROC | Market Close | 1450 | 1451 | 14:29:49 | 0.00% | 1526 | 2,214,220 | 1452 | 1450 |
| COLORADO | Market Close | 43.9 | 43.7 | 15:35:14 | 1.63% | 2929 | 128,320.92 | 44.99 | 43 |
| COSUMAR VN 10 | Market Close | 188 | 188.5 | 15:38:38 | 0.00% | 57 | 10,736 | 188.5 | 188 |
| CTM | Market Close | 622 | 622 | 14:30:02 | 0.32% | 10 | 6,220 | 622 | 622 |
| DELTA HOLDING | Market Close | 27.35 | 27.35 | 15:09:03 | -0.18% | 682 | 18,652.70 | 27.35 | 27.35 |
| DISTY TECHNOLOGIES | Market Close | 196 | 187 | 15:39:42 | -3.36% | 2539 | 482,349.45 | 196 | 187 |
| DISWAY | Market Close | 710.2 | 728 | 15:30:54 | -0.14% | 77 | 55,143.20 | 728 | 710.2 |
| DOUJA PROM ADDOHA | Market Close | 9.01 | 8.74 | 15:38:47 | -2.35% | 2056024 | 18,630,263.01 | 9.25 | 8.74 |
| ENNAKL | Market Close | 32.9 | 32.5 | 15:32:57 | -1.52% | 9265 | 301,743.32 | 34.43 | 32.5 |
| FENIE BROSSETTE | Market Close | 112.95 | 112.8 | 13:49:04 | 0.27% | 22 | 2,481.40 | 112.95 | 112.75 |
| HPS | Market Close | 5780 | 5780 | 15:30:49 | 2.66% | 87 | 502,860 | 5780 | 5780 |
| IAM | Market Close | 86.9 | 86.45 | 15:39:04 | -0.29% | 52412 | 4,540,108.43 | 87 | 86.45 |
| IB MAROC .COM | Market Close | 24.76 | 24.76 | 14:30:10 | 3.99% | 11 | 272.36 | 24.76 | 24.76 |
| IMMORENTE INVEST | Market Close | 96.5 | 96.01 | 15:39:22 | -0.51% | 25011 | 2,401,830.93 | 96.5 | 96.01 |
| JET CONTRACTORS | Market Close | 226 | 229.9 | 13:35:47 | 0.39% | 525 | 119,196.90 | 229.95 | 226 |
| LESIEUR CRISTAL | Market Close | 252 | 252 | 10:19:24 | 0.40% | 1 | 252 | 252 | 252 |
| LafargeHolcim Maroc | Market Close | 1592 | 1664 | 12:45:16 | 4.65% | 1803 | 2,971,512 | 1664 | 1572 |
| MAGHREB OXYGENE | Market Close | 186 | 186 | 14:30:06 | -3.00% | 81 | 15,066 | 186 | 186 |
| MANAGEM | Market Close | 2083 | 2080 | 14:43:04 | -0.91% | 387 | 804,772 | 2085 | 2070 |
| MED PAPER VN 10 | Market Close | 24.8 | 24.65 | 15:30:42 | 0.61% | 321 | 7,751.60 | 24.8 | 24.05 |
| MICRODATA VN 25 | Market Close | 492 | 500 | 13:15:22 | 0.00% | 179 | 88,106.45 | 500 | 485.05 |
| MINIERE TOUISSIT | Market Close | 1701 | 1701 | 13:59:19 | 0.06% | 133 | 226,147 | 1709 | 1700 |
| MUTANDIS | Market Close | 235.8 | 232 | 15:02:55 | -0.47% | 360 | 83,790.95 | 235.8 | 232 |
| OULMES | Market Close | 1300 | 1300 | 14:30:53 | -1.66% | 1 | 1,300 | 1300 | 1300 |
| REBAB COMPANY | Market Close | 90 | 90 | 14:30:09 | -3.81% | 12 | 1,080 | 90 | 90 |
| RES DAR SAADA | Market Close | 14.8 | 14.7 | 15:31:58 | -1.34% | 33461 | 497,444.54 | 15.1 | 14.7 |
| RISMA | Market Close | 152.5 | 156 | 14:58:51 | -0.54% | 110 | 16,783 | 156 | 152.2 |
| SANLAM MAROC | Market Close | 970.5 | 960 | 11:18:19 | -2.93% | 30 | 28,834 | 970.5 | 960 |
| SMI | Market Close | 1292 | 1318 | 15:30:55 | -0.23% | 94 | 121,566 | 1318 | 1290 |
| SNEP | Market Close | 503.1 | 512 | 15:30:57 | 0.00% | 48 | 24,186.80 | 514.9 | 502.1 |
| SODEP-Marsa Maroc | Market Close | 244.5 | 243 | 15:33:23 | -0.02% | 203 | 49,353.10 | 244.5 | 243 |
| SONASID | Market Close | 560 | 556.2 | 15:34:18 | -0.68% | 719 | 401,150.70 | 560 | 555 |
| SOTHEMA | Market Close | 1185 | 1205 | 15:30:05 | -2.82% | 7 | 8,395 | 1205 | 1185 |
| STOKVIS NORD AFRIQ | Market Close | 10.91 | 11.27 | 12:58:42 | 0.09% | 61 | 679.76 | 11.27 | 10.91 |
| TAQA MOROCCO | Market Close | 971 | 970.1 | 14:19:39 | -2.01% | 20 | 19,405.60 | 971 | 970.1 |
| TGCC SA | Market Close | 137.2 | 138 | 15:35:47 | 0.00% | 1334 | 183,197.85 | 138.85 | 137.2 |
| TIMAR | Market Close | 388.9 | 388.9 | 14:30:04 | 0.26% | 399 | 155,171.10 | 388.9 | 388.9 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1246 | 1246 | 15:32:09 | -5.96% | 2093 | 1,860,278 | 1246 | 1246 |
| WAFA ASSURANCES | Market Close | 3990 | 3990 | 12:25:04 | -0.15% | 2500 | 9,975,000 | 3990 | 3990 |
