Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 17/06/2021


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Post-Close 1225 1225 15:30:55 0.00% 1 1,225 1225 1225
AFRIQUIA GAZ Post-Close 4100 4188 12:03:09 -0.02% 3 12,388 4188 4100
ALLIANCES End of Post Close 40.53 41.6 15:38:23 -1.45% 127882 5,253,326.42 42.6 40.53
ALUMINIUM DU MAROC Post-Close 1523 1523 14:30:58 -0.07% 22,845
ARADEI CAPITAL End of Post Close 382.6 383 15:34:05 -1.77% 357 136,721 383 382.6
ATLANTASANAD Post-Close 94.3 94.39 15:13:57 -0.11% 10086 951,023.62 94.45 93.2
ATTIJARIWAFA BANK Post-Close 462 461.3 15:33:42 0.00% 16505 7,612,323.40 462 460.2
AUTO HALL Post-Close 91.9 92.9 10:56:15 3.73% 90 8,301 92.9 91.9
BANK OF AFRICA Post-Close 163.5 164.9 15:14:43 0.79% 25002 4,089,328.90 164.9 163.5
BCP Post-Close 265.05 265.5 15:35:48 -0.19% 7586 2,016,299.40 267 265.05
BMCI Post-Close 630 630 15:30:58 0.00% 5501 3,465,630 630 630
CARTIER SAADA Post-Close 28.1 28 11:23:40 -0.71% 60 1,681 28.1 28
CDM Post-Close 441.5 441.5 10:02:22 0.00% 10 4,415 441.5 441.5
CIH Post-Close 270 272.4 15:15:21 -0.04% 21 5,672.40 272.4 270
CIMENTS DU MAROC Post-Close 1870 1870 15:33:44 -0.53% 33 61,710 1870 1870
COLORADO Post-Close 58.37 58.33 14:47:56 -0.09% 28 1,633.64 58.37 58.33
COSUMAR VN 10 End of Post Close 285.4 280 15:31:22 -2.47% 2436 689,744.70 285.4 280
CREDIT EQDOM Post-Close 1279 1305 15:30:55 3.57% 17 21,803 1305 1279
CTM Post-Close 720 739.7 13:01:30 2.72% 27 19,925.30 739.7 720
DELATTRE LEVIVIER Post-Close 37.5 37.6 11:37:10 -3.59% 313 11,747.50 37.6 37.5
DELTA HOLDING Post-Close 33 33 14:55:35 0.00% 10090 332,977.40 33.5 33
DISWAY End of Post Close 568.7 568.1 15:30:01 -0.33% 440 250,083.30 572.9 568.1
DOUJA PROM ADDOHA Post-Close 10.17 10.59 15:34:33 0.00% 1909024 19,756,477.12 10.7 10.17
ENNAKL Post-Close 31.1 31.1 14:38:31 0.00% 64 1,990.40 31.1 31.1
FENIE BROSSETTE Post-Close 68.9 70.89 14:02:55 2.74% 1276 87,625.25 70.89 66.3
HPS Post-Close 6599 6599 12:38:23 -0.02% 1 6,599 6599 6599
IAM Post-Close 138.55 139 15:30:58 0.58% 90206 12,547,274.35 139.2 138.4
IB MAROC .COM End of Post Close 30 30 13:21:40 -0.17% 11 330 30 30
IMMORENTE INVEST Post-Close 95 95.9 12:58:49 1.83% 49 4,661.50 95.9 95
INVOLYS Post-Close 105.5 106.95 12:32:12 2.84% 52 5,558.50 106.95 105.5
JET CONTRACTORS Post-Close 245 249 15:30:06 -0.40% 991 244,687.45 254.6 242.05
LESIEUR CRISTAL Post-Close 190.15 191 13:05:06 0.45% 4312 823,507 191 190.15
LYDEC Post-Close 320 321 15:30:51 -1.23% 52 16,670 321 320
LafargeHolcim Maroc Post-Close 1823 1830 14:40:41 0.27% 7199 13,152,183 1830 1820
M2M GROUP Post-Close 900 900 15:30:40 2.86% 308 277,200 900 900
MAGHREBAIL Post-Close 850 850 14:30:57 0.00% 10 8,500 850 850
MANAGEM Post-Close 1465 1463 15:37:10 -0.14% 11744 17,252,892 1470 1462
MAROC LEASING End of Post Close 423 423 14:30:05 -1.91% 24 10,152 423 423
MED PAPER Post-Close 15.7 15.38 14:11:37 1.12% 2189 33,446.89 15.7 14.62
MICRODATA VN 25 Post-Close 656.1 655 15:37:02 -0.46% 544 346,536.90 656.1 655
MUTANDIS Post-Close 275 269 15:34:35 -2.18% 51881 14,008,907.70 278 269
REALISATIONS MECANIQUES End of Post Close 149.9 149.9 14:30:06 1.90% 10 1,499 149.9 149.9
REBAB COMPANY End of Post Close 99.92 99.92 14:30:00 0.00% 25 2,498 99.92 99.92
RES DAR SAADA Post-Close 34.11 34.12 15:39:48 -3.94% 80426 2,753,448.01 34.96 34.1
RISMA Post-Close 134.8 126.1 15:36:03 -3.70% 8535 1,125,475.35 134.95 125.75
S.M MONETIQUE Post-Close 215.6 214 14:54:29 -0.74% 133 28,560.90 215.6 214
SAHAM ASSURANCE Post-Close 1220 1220 14:30:48 0.41% 1000 1,220,000 1220 1220
SALAFIN Post-Close 680 680 15:39:22 -0.15% 2349 1,597,320 680 680
SMI Post-Close 2092 2086 15:40:46 -1.14% 193 403,678 2092 2086
SNEP Post-Close 705 710 15:12:57 0.57% 870 611,575.40 710 700
SODEP-Marsa Maroc Post-Close 257.65 251.45 15:35:47 -0.42% 15995 4,036,105.60 257.65 251.45
SONASID End of Post Close 552.7 574 15:38:39 2.87% 27371 15,532,801.90 578 552.7
SOTHEMA End of Post Close 4400 4400 14:30:02 1.69% 1501 6,604,400 4400 4400
STOKVIS NORD AFRIQ Post-Close 13.25 13.3 14:51:04 -1.12% 109 1,445.10 13.4 13.25
STROC INDUSTRIE Post-Close 17.8 17.8 12:50:26 -1.98% 249 4,369.74 17.8 17.5
TAQA MOROCCO Post-Close 1025 1025 15:30:50 -0.97% 1000 1,025,000 1025 1025
TOTAL MAROC Post-Close 1473 1480 15:39:40 0.34% 2031 2,991,843 1480 1472
WAFA ASSURANCES Post-Close 4110 4110 12:31:56 0.24% 4000 16,440,000 4110 4110
Réalisé par Hyperlink