Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 26/03/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | c | 1114 | 1114 | 17:00:00 | -5,99% | 7393 | 8,235,802 | 1114 | 1114 |
| AFRIC INDUSTRIES | c | 335 | 335 | 17:00:00 | -0,74% | 122 | 40,984.70 | 337.4 | 335 |
| AFRIQUIA GAZ | c | 3881 | 3800 | 17:00:00 | -2,04% | 234 | 890,343 | 3881 | 3800 |
| AGMA | c | 6840 | 6840 | 17:00:00 | 4,35% | 10 | 68,400 | 6840 | 6840 |
| AKDITAL | c | 1120 | 1130 | 17:00:00 | 1,07% | 16730 | 18,844,620 | 1135 | 1117 |
| ALLIANCES | c | 424 | 429.9 | 17:00:00 | 1,63% | 30484 | 13,045,739.10 | 430 | 418 |
| ALUMINIUM DU MAROC | c | 1747 | 1747 | 17:00:00 | -0,06% | 1 | 1,747 | 1747 | 1747 |
| ARADEI CAPITAL | c | 431.5 | 420 | 17:00:00 | -2,33% | 2856 | 1,200,954.40 | 435 | 420 |
| ATLANTASANAD | c | 131.1 | 132 | 17:00:00 | -2,94% | 10527 | 1,389,703.45 | 134.9 | 131.1 |
| ATTIJARIWAFA BANK | c | 695.1 | 694 | 17:00:00 | -1,39% | 35212 | 24,469,674.40 | 700 | 694 |
| AUTO HALL | c | 79 | 79 | 17:00:00 | 0,00% | 20779 | 1,641,514 | 79 | 78.5 |
| BALIMA | c | 221 | 221 | 17:00:00 | -3,91% | 1 | 221 | 221 | 221 |
| BANK OF AFRICA | c | 217 | 208 | 17:00:00 | -4,54% | 23304 | 4,853,203.10 | 217 | 208 |
| BCP | c | 249 | 245 | 17:00:00 | -1,61% | 56391 | 13,838,119.30 | 252.9 | 245 |
| BMCI | c | 628 | 627 | 17:00:00 | 2,79% | 5001 | 3,111,628 | 628 | 615 |
| CARTIER SAADA | c | 30.29 | 30.2 | 17:00:00 | -0,33% | 338 | 10,184.44 | 30.29 | 29.2 |
| CASH PLUS | c | 278 | 288.5 | 17:00:00 | 3,04% | 6648 | 1,906,394.70 | 288.5 | 273.2 |
| CDM | c | 1035 | 1020 | 17:00:00 | -1,45% | 3138 | 3,202,122 | 1035 | 1020 |
| CFG BANK | c | 210 | 205 | 17:00:00 | -2,38% | 10639 | 2,183,186.40 | 213 | 205 |
| CIH | c | 375 | 361 | 17:00:00 | -2,17% | 22716 | 8,311,325.40 | 377.9 | 361 |
| CIMENTS DU MAROC | c | 1760 | 1750 | 17:00:00 | -0,23% | 6457 | 11,301,454 | 1770 | 1750 |
| CMGP GROUP | c | 357.1 | 370 | 17:00:00 | 0,82% | 49619 | 17,980,648.95 | 370 | 357.1 |
| COLORADO | c | 84.5 | 84.5 | 17:00:00 | -0,47% | 2476 | 205,831.20 | 85 | 82 |
| COSUMAR | c | 195 | 190.9 | 17:00:00 | -1,72% | 20039 | 3,838,012.60 | 195 | 190.9 |
| DELTA HOLDING | c | 56.79 | 56 | 17:00:00 | -1,39% | 64589 | 3,620,955.16 | 56.79 | 56 |
| DISTY TECHNOLOGIES | c | 311 | 319.9 | 17:00:00 | 2,80% | 166 | 51,634.90 | 319.9 | 311 |
| DISWAY | c | 788 | 760 | 17:00:00 | -2,44% | 302 | 230,552 | 788 | 760 |
| DOUJA PROM ADDOHA | c | 29.96 | 29.1 | 17:00:00 | -3,00% | 101513 | 2,971,695.99 | 29.96 | 29.1 |
| ENNAKL | c | 49.5 | 49 | 17:00:00 | 0,00% | 1511 | 72,995.29 | 49.5 | 48.01 |
| FENIE BROSSETTE | c | 303.1 | 299.9 | 17:00:00 | -4,19% | 5407 | 1,613,764.50 | 311 | 290.1 |
| HPS | c | 530 | 545 | 17:00:00 | 6,86% | 74574 | 40,880,017.70 | 556 | 520.1 |
| IAM | c | 95.6 | 94.59 | 17:00:00 | -0,42% | 184748 | 17,621,105.44 | 96.2 | 94.59 |
| IB MAROC .COM | c | 63 | 61.02 | 17:00:00 | -4,64% | 68 | 4,205.56 | 63 | 61.02 |
| IMMORENTE INVEST | c | 91.49 | 91.49 | 17:00:00 | -0,01% | 403 | 36,782.49 | 91.49 | 91.01 |
| INVOLYS | c | 141.35 | 141.35 | 17:00:00 | -9,97% | 5383 | 760,887.05 | 141.35 | 141.35 |
| JET CONTRACTORS | c | 2180 | 2150 | 17:00:00 | -0,69% | 1565 | 3,382,662 | 2180 | 2147 |
| LABEL VIE | c | 4086 | 4100 | 17:00:00 | 0,32% | 1504 | 6,166,172 | 4100 | 4000 |
| LESIEUR CRISTAL | c | 410 | 425 | 17:00:00 | 1,19% | 2737 | 1,156,579.80 | 425 | 384 |
| LafargeHolcim Maroc | c | 1790 | 1740 | 17:00:00 | -3,01% | 18073 | 32,237,506 | 1807 | 1740 |
| MAGHREB OXYGENE | c | 397 | 397 | 17:00:00 | 4,20% | 6 | 2,382 | 397 | 397 |
| MANAGEM | c | 8526 | 8480 | 17:00:00 | 3,01% | 4520 | 38,239,169 | 8600 | 8239 |
| MED PAPER | c | 24.1 | 24.2 | 17:00:00 | 0,12% | 1340 | 32,449.79 | 24.42 | 24.06 |
| MICRODATA | c | 753.6 | 750 | 17:00:00 | -0,27% | 88 | 66,122.20 | 755 | 750 |
| MINIERE TOUISSIT | c | 3250 | 3500 | 17:00:00 | 8,06% | 7863 | 26,625,053 | 3500 | 3201 |
| MUTANDIS | c | 239 | 231 | 17:00:00 | -3,75% | 4809 | 1,113,724 | 239 | 231 |
| PROMOPHARM SA | c | 1420 | 1420 | 17:00:00 | 5,73% | 15 | 21,300 | 1420 | 1420 |
| REBAB COMPANY | c | 105 | 105 | 17:00:00 | -2,10% | 10 | 1,050 | 105 | 105 |
| RES DAR SAADA | c | 149 | 144.85 | 17:00:00 | -2,95% | 21037 | 3,060,011.85 | 149 | 143.55 |
| RISMA | c | 315 | 309 | 17:00:00 | -0,32% | 13245 | 4,125,936.20 | 318 | 308 |
| S.M MONETIQUE | c | 540 | 540 | 17:00:00 | 0,00% | 593 | 322,780 | 550 | 540 |
| SALAFIN | c | 540 | 540 | 17:00:00 | 0,02% | 150 | 81,000 | 540 | 540 |
| SGTM S.A | c | 729 | 717.6 | 17:00:00 | -1,70% | 21447 | 15,453,120.70 | 729 | 716.2 |
| SMI | c | 5950 | 6000 | 17:00:00 | -1,88% | 807 | 4,815,209 | 6090 | 5811 |
| SNEP | c | 431 | 430 | 17:00:00 | -2,27% | 137 | 59,245.90 | 440 | 430 |
| SOCIETE DES BOISSONS DU MAROC | c | 2135 | 2227 | 17:00:00 | 9,98% | 2650 | 5,890,308 | 2227 | 2135 |
| SODEP-Marsa Maroc | c | 795 | 780.2 | 17:00:00 | -3,08% | 11876 | 9,416,739.60 | 825 | 780.2 |
| SONASID | c | 1907 | 1865 | 17:00:00 | -1,58% | 2207 | 4,117,113 | 1907 | 1865 |
| SOTHEMA | c | 1626 | 1605 | 17:00:00 | 1,26% | 46 | 73,397 | 1626 | 1575 |
| STOKVIS NORD AFRIQUE | c | 73 | 70.99 | 17:00:00 | -2,75% | 14806 | 1,040,601.99 | 73 | 68.1 |
| STROC INDUSTRIE | c | 165.2 | 164 | 17:00:00 | -0,61% | 801 | 132,296 | 166 | 164 |
| TAQA MOROCCO | c | 1870 | 1864 | 17:00:00 | -0,16% | 174 | 321,647 | 1870 | 1820 |
| TGCC SA | c | 743.8 | 750 | 17:00:00 | 0,00% | 14187 | 10,576,681.50 | 750 | 733.5 |
| TOTALENERGIES MARKETING MAROC | c | 1590 | 1500 | 17:00:00 | -5,30% | 1899 | 2,886,308 | 1590 | 1500 |
| VICENNE | c | 405 | 432 | 17:00:00 | 6,93% | 6399 | 2,742,384.80 | 432 | 398 |
| WAFA ASSURANCES | c | 4998 | 4998 | 17:00:00 | 2,63% | 250 | 1,249,500 | 4998 | 4998 |
| ZELLIDJA | c | 240.9 | 240.9 | 17:00:00 | 5,66% | 8 | 1,927.20 | 240.9 | 240.9 |
