Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 11/05/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | T | 342.15 | 342.15 | 11:37:00 | -2,24% | 24 | 8,289.60 | 349.95 | 342.15 |
| AFRIQUIA GAZ | T | 3780 | 3750 | 11:37:00 | 0,00% | 12 | 45,301 | 3780 | 3750 |
| AKDITAL | T | 1245 | 1235 | 11:37:00 | -0,80% | 1066 | 1,314,541 | 1245 | 1227 |
| ALLIANCES | T | 451 | 453.95 | 11:37:00 | -0,23% | 298 | 134,435.50 | 454 | 449 |
| ALUMINIUM DU MAROC | T | 1850 | 1850 | 11:37:00 | 0,00% | 15 | 27,750 | 1850 | 1850 |
| ARADEI CAPITAL | T | 453 | 451 | 11:37:00 | -0,86% | 113 | 50,993 | 453 | 451 |
| ATLANTASANAD | T | 131.25 | 131 | 11:37:00 | -0,61% | 445 | 58,298.50 | 131.25 | 130.9 |
| ATTIJARIWAFA BANK | T | 700 | 699 | 11:37:00 | -0,11% | 6445 | 4,510,888.40 | 701 | 698.5 |
| AUTO HALL | T | 76 | 75 | 11:37:00 | -0,66% | 1066 | 80,059 | 76 | 75 |
| BANK OF AFRICA | T | 210.95 | 212 | 11:37:00 | 1,48% | 20639 | 4,237,621.10 | 212 | 204.9 |
| BCP | T | 248.5 | 247.8 | 11:37:00 | 0,41% | 262 | 65,008.30 | 248.5 | 247.8 |
| BMCI | T | 601.9 | 588 | 11:37:00 | -2,49% | 21 | 12,486 | 601.9 | 587.8 |
| CARTIER SAADA | T | 30.71 | 30.71 | 11:37:00 | -2,20% | 61 | 1,873.31 | 30.71 | 30.71 |
| CASH PLUS | T | 282.05 | 283 | 11:37:00 | 0,00% | 356 | 100,378.05 | 283 | 280.35 |
| CDM | T | 1031 | 1039 | 11:37:00 | 2,26% | 200 | 206,641 | 1039 | 1031 |
| CFG BANK | T | 210 | 207.1 | 11:37:00 | -1,38% | 1251 | 259,548 | 212.4 | 207.1 |
| CIH | T | 370 | 369 | 11:37:00 | 1,08% | 4831 | 1,756,444.10 | 370 | 363.5 |
| CIMENTS DU MAROC | T | 1700 | 1720 | 11:37:00 | 1,18% | 359 | 612,800 | 1720 | 1700 |
| CMGP GROUP | T | 370 | 369 | 11:37:00 | -1,34% | 251 | 91,022.60 | 370.45 | 361 |
| COLORADO | T | 80.6 | 80.6 | 11:37:00 | -1,71% | 27 | 2,180.40 | 82 | 80.6 |
| COSUMAR | T | 188.95 | 188.7 | 11:37:00 | -0,16% | 1596 | 299,257.10 | 188.95 | 187.1 |
| CTM | T | 887.1 | 907 | 11:37:00 | 0,22% | 11 | 9,837.90 | 907 | 887.1 |
| DELTA HOLDING | T | 61.9 | 61.6 | 11:37:00 | -0,65% | 892 | 54,957.80 | 62 | 61.2 |
| DISTY TECHNOLOGIES | T | 369 | 372.9 | 11:37:00 | 0,78% | 243 | 89,209.90 | 372.9 | 365 |
| DISWAY | T | 800 | 803 | 11:37:00 | -0,12% | 13 | 10,406 | 803 | 800 |
| DOUJA PROM ADDOHA | T | 34.26 | 34.2 | 11:37:00 | -0,87% | 89321 | 3,062,851.74 | 34.48 | 34.01 |
| ENNAKL | T | 57.49 | 55 | 11:37:00 | -1,79% | 320 | 17,693.47 | 57.49 | 55 |
| FENIE BROSSETTE | T | 311.1 | 315 | 11:37:00 | 0,00% | 79 | 24,612 | 315 | 311.1 |
| HPS | T | 640 | 646 | 11:37:00 | 0,94% | 418 | 270,281.10 | 648 | 640 |
| IAM | T | 96 | 95.85 | 11:37:00 | 0,26% | 9577 | 915,160.80 | 96 | 95.5 |
| IB MAROC .COM | T | 61.1 | 62 | 11:37:00 | -4,62% | 34 | 2,103.50 | 62 | 61.1 |
| IMMORENTE INVEST | T | 90.5 | 90.5 | 11:37:00 | 0,11% | 370 | 33,481.15 | 90.5 | 90.4 |
| INVOLYS | T | 155.2 | 155 | 11:37:00 | 0,00% | 134 | 20,776.80 | 155.2 | 155 |
| JET CONTRACTORS | T | 2385 | 2325 | 11:37:00 | -2,52% | 237 | 557,981 | 2385 | 2325 |
| LABEL VIE | T | 4048 | 4000 | 11:37:00 | 0,00% | 68 | 271,956 | 4048 | 3984 |
| LESIEUR CRISTAL | T | 372.55 | 372.55 | 11:37:00 | -0,65% | 3 | 1,117.65 | 372.55 | 372.55 |
| LafargeHolcim Maroc | T | 1850 | 1850 | 11:37:00 | 0,05% | 20 | 37,000 | 1850 | 1850 |
| M2M GROUP | T | 436 | 422 | 11:37:00 | 0,00% | 69 | 29,533.50 | 436 | 422 |
| MAGHREB OXYGENE | T | 388 | 388 | 11:37:00 | 0,26% | 28 | 10,864 | 388 | 388 |
| MANAGEM | T | 13800 | 13900 | 11:37:00 | 0,07% | 20 | 276,586 | 13900 | 13710 |
| MED PAPER | T | 25.5 | 25.5 | 11:37:00 | 0,00% | 433 | 11,041.50 | 25.5 | 25.5 |
| MICRODATA | T | 773 | 776 | 11:37:00 | 1,44% | 26 | 20,167 | 776 | 773 |
| MINIERE TOUISSIT | T | 4900 | 4900 | 11:37:00 | 0,25% | 167 | 816,627 | 4970 | 4850 |
| MUTANDIS | T | 242 | 241 | 11:37:00 | -1,23% | 373 | 89,966.20 | 242 | 240.5 |
| REALISATIONS MECANIQUES | T | 466.3 | 487.95 | 11:37:00 | -1,22% | 95 | 43,995.30 | 487.95 | 460 |
| RES DAR SAADA | T | 177.9 | 178 | 11:37:00 | 0,00% | 16520 | 2,933,494.10 | 178 | 175.2 |
| RISMA | T | 345.1 | 339 | 11:37:00 | -3,14% | 3604 | 1,229,530.65 | 348 | 335 |
| S.M MONETIQUE | T | 581 | 593 | 11:37:00 | 2,24% | 21 | 12,381 | 593 | 581 |
| SANLAM MAROC | T | 3113 | 3113 | 11:37:00 | -0,16% | 1 | 3,113 | 3113 | 3113 |
| SGTM S.A | T | 780.1 | 775 | 11:37:00 | -1,40% | 8315 | 6,477,619.30 | 782 | 775 |
| SMI | T | 10104 | 10099 | 11:37:00 | -0,97% | 253 | 2,558,334 | 10150 | 10053 |
| SNEP | T | 390 | 386.25 | 11:37:00 | -0,45% | 233 | 90,386.90 | 390 | 386.2 |
| SOCIETE DES BOISSONS DU MAROC | T | 2436 | 2436 | 11:37:00 | -0,57% | 1 | 2,436 | 2436 | 2436 |
| SODEP-Marsa Maroc | T | 870.1 | 872 | 11:37:00 | -0,89% | 2006 | 1,747,434.10 | 875 | 870 |
| SONASID | T | 2299 | 2293 | 11:37:00 | 2,14% | 3281 | 7,302,641 | 2349 | 2200 |
| SOTHEMA | T | 377.95 | 378.9 | 11:37:00 | 0,01% | 369 | 138,599.75 | 379 | 373 |
| STOKVIS NORD AFRIQUE | T | 85 | 86 | 11:37:00 | -1,14% | 1440 | 123,617.24 | 86.69 | 85 |
| STROC INDUSTRIE | T | 226 | 229 | 11:37:00 | 2,23% | 14045 | 3,263,913.65 | 237 | 225.7 |
| TAQA MOROCCO | T | 1823 | 1800 | 11:37:00 | 0,06% | 156 | 280,694 | 1823 | 1790 |
| TGCC SA | T | 813 | 815 | 11:37:00 | -1,21% | 1191 | 968,222 | 815 | 811 |
| TOTALENERGIES MARKETING MAROC | T | 1570 | 1650 | 11:37:00 | 1,85% | 554 | 899,723 | 1650 | 1570 |
| VICENNE | T | 430 | 426 | 11:37:00 | -2,05% | 347 | 148,646.30 | 434.8 | 426 |
