Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 21/01/2025
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1113 | 1113 | 15:31:35 | 0.00% | 1 | 1,113 | 1113 | 1113 |
| AFRIC INDUSTRIES | Market Close | 300 | 300 | 15:19:20 | 0.00% | 404 | 121,253.65 | 304 | 300 |
| AFRIQUIA GAZ | Market Close | 3835 | 3805 | 12:10:50 | -0.91% | 2522 | 9,597,153 | 3868 | 3805 |
| AKDITAL | Market Close | 1140 | 1134 | 15:34:43 | -0.87% | 14523 | 16,513,287 | 1144 | 1125 |
| ALLIANCES | Market Close | 525 | 506 | 15:40:38 | -3.71% | 95616 | 48,949,849.90 | 525 | 506 |
| ALUMINIUM DU MAROC | Market Close | 1440 | 1400 | 14:15:19 | 0.00% | 22 | 31,600 | 1440 | 1400 |
| ARADEI CAPITAL | Market Close | 481 | 475 | 15:33:42 | -0.01% | 2232 | 1,060,267.50 | 482 | 473.3 |
| ATLANTASANAD | Market Close | 154.6 | 152.05 | 15:36:16 | -0.94% | 66494 | 10,186,832.05 | 158 | 152 |
| ATTIJARIWAFA BANK | Market Close | 622.1 | 613.8 | 15:39:51 | -1.33% | 75461 | 46,662,070.10 | 624 | 613.8 |
| AUTO HALL | Market Close | 66.06 | 67 | 15:36:59 | 0.00% | 1947 | 130,406.22 | 67.88 | 66.06 |
| BANK OF AFRICA | Market Close | 215.85 | 202 | 15:33:57 | -4.60% | 11376 | 2,324,532.70 | 215.85 | 202 |
| BCP | Market Close | 288.5 | 283 | 15:35:21 | -1.91% | 51836 | 14,866,163.50 | 289 | 283 |
| BMCI | Market Close | 660 | 660 | 15:31:46 | 0.76% | 488 | 213,840 | 660 | 660 |
| CARTIER SAADA | Market Close | 33.86 | 35 | 12:11:30 | 0.00% | 682 | 23,135.84 | 35 | 33.86 |
| CDM | Market Close | 1040 | 1044 | 15:32:08 | -0.57% | 3999 | 4,146,832 | 1044 | 1023 |
| CFG BANK | Market Close | 238 | 233 | 15:36:58 | -2.10% | 61036 | 14,472,095.85 | 239.45 | 233 |
| CIH | Market Close | 413.95 | 405 | 12:37:02 | -1.22% | 15873 | 6,429,855.40 | 414.9 | 405 |
| CIMENTS DU MAROC | Market Close | 1958 | 1905 | 15:39:47 | -0.52% | 2196 | 4,185,611 | 1958 | 1901 |
| CMGP GROUP | Market Close | 366.1 | 360 | 15:37:50 | -1.64% | 77666 | 28,059,459.90 | 366.5 | 359 |
| COLORADO | Market Close | 58.9 | 59.8 | 15:32:08 | -0.17% | 1034 | 61,177.40 | 59.9 | 58.8 |
| COSUMAR VN 10 | Market Close | 204.5 | 200.25 | 15:32:32 | -2.05% | 77541 | 15,639,401.75 | 205 | 200 |
| CTM | Market Close | 1122 | 1079 | 15:31:16 | -4.34% | 632 | 685,636 | 1125 | 1077 |
| DARI COUSPATE | Market Close | 3398 | 3398 | 14:32:29 | 5.99% | 606 | 2,059,188 | 3398 | 3398 |
| DELTA HOLDING | Market Close | 68.47 | 63 | 15:38:27 | -3.08% | 7098 | 447,961.94 | 68.47 | 63 |
| DISTY TECHNOLOGIES | Market Close | 306.8 | 298 | 14:41:21 | -0.70% | 2132 | 636,674.65 | 308 | 290.5 |
| DISWAY | Market Close | 695 | 675 | 15:30:31 | -4.53% | 342 | 232,905.10 | 695 | 675 |
| DOUJA PROM ADDOHA | Market Close | 46 | 45 | 15:40:09 | -2.64% | 614110 | 27,898,507.07 | 46.1 | 45 |
| ENNAKL | Market Close | 33.2 | 33.08 | 15:39:21 | 0.24% | 2526 | 83,780.14 | 33.99 | 33 |
| FENIE BROSSETTE | Market Close | 131 | 128 | 13:51:12 | -3.03% | 363 | 47,032.65 | 131 | 128 |
| HPS | Market Close | 680 | 666 | 15:35:16 | -0.75% | 14982 | 10,152,014.80 | 680 | 661 |
| IAM | Market Close | 90.98 | 89.5 | 15:39:23 | -1.65% | 434866 | 39,138,391.45 | 90.99 | 88.92 |
| IB MAROC .COM | Market Close | 34.99 | 34 | 14:34:05 | -2.83% | 301 | 10,437.15 | 34.99 | 34 |
| IMMORENTE INVEST | Market Close | 89.95 | 90 | 14:58:03 | 0.45% | 6591 | 593,154.10 | 90 | 89.6 |
| INVOLYS | Market Close | 102 | 101.8 | 12:50:24 | -0.10% | 272 | 27,578 | 102 | 100.15 |
| JET CONTRACTORS | Market Close | 2210 | 2142 | 15:41:04 | -3.30% | 13770 | 29,730,378 | 2210 | 2140 |
| LABEL VIE | Market Close | 4360 | 4373 | 11:29:35 | 0.30% | 15 | 65,439 | 4373 | 4360 |
| LESIEUR CRISTAL | Market Close | 275.55 | 275.55 | 13:14:36 | 0.00% | 5 | 1,377.75 | 275.55 | 275.55 |
| LafargeHolcim Maroc | Market Close | 2059 | 2040 | 15:32:29 | 0.49% | 8602 | 17,656,393 | 2059 | 2040 |
| M2M GROUP | Market Close | 543.4 | 520 | 13:03:42 | 0.00% | 15 | 8,034 | 543.4 | 520 |
| MAGHREB OXYGENE | Market Close | 265.05 | 270 | 14:15:19 | -2.17% | 23 | 6,120.55 | 270 | 265 |
| MANAGEM | Market Close | 3444 | 3400 | 15:31:03 | 1.49% | 114 | 387,582 | 3444 | 3350 |
| MED PAPER VN 10 | Market Close | 23.5 | 22.2 | 15:32:27 | -5.49% | 3060 | 69,189.23 | 23.5 | 22.1 |
| MICRODATA VN 25 | Market Close | 660.1 | 660.1 | 14:58:49 | -2.64% | 1 | 660.10 | 660.1 | 660.1 |
| MINIERE TOUISSIT | Market Close | 1701 | 1679 | 15:31:15 | -1.81% | 3774 | 6,340,143 | 1715 | 1679 |
| MUTANDIS | Market Close | 339 | 330.05 | 15:35:32 | -2.50% | 2344 | 778,367.90 | 339 | 330.05 |
| REALISATIONS MECANIQUES | Market Close | 450 | 440 | 13:33:25 | -2.21% | 145 | 64,318.30 | 457.5 | 440 |
| RES DAR SAADA | Market Close | 118 | 113 | 15:40:30 | -5.44% | 389069 | 44,502,340.40 | 118.9 | 111 |
| RISMA | Market Close | 259.9 | 250 | 15:36:00 | -2.52% | 3542 | 904,078.15 | 259.9 | 250 |
| S.M MONETIQUE | Market Close | 350 | 345 | 15:07:34 | 4.93% | 3769 | 1,320,371.35 | 360 | 344.5 |
| SALAFIN | Market Close | 598 | 598 | 14:29:00 | -0.25% | 3 | 1,794 | 598 | 598 |
| SMI | Market Close | 2179 | 2130 | 15:30:31 | -1.75% | 1243 | 2,652,884 | 2189 | 2100 |
| SNEP | Market Close | 641.9 | 633 | 15:31:35 | -1.40% | 323 | 205,465.80 | 641.9 | 631 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2374 | 2350 | 11:35:59 | 0.00% | 168 | 395,041 | 2375 | 2350 |
| SODEP-Marsa Maroc | Market Close | 605 | 597 | 15:40:05 | -1.16% | 15533 | 9,303,325.80 | 605 | 597 |
| SONASID | Market Close | 1100 | 1070 | 15:35:12 | -2.73% | 2335 | 2,509,912 | 1100 | 1070 |
| SOTHEMA | Market Close | 933 | 933 | 14:52:23 | 0.11% | 8305 | 7,747,989 | 934 | 932 |
| STOKVIS NORD AFRIQ VN 10 | Market Close | 18.92 | 18.49 | 15:30:20 | 0.49% | 15205 | 281,638.97 | 18.92 | 18.11 |
| STROC INDUSTRIE | Market Close | 48.9 | 44.4 | 14:30:54 | -5.53% | 1237 | 57,579 | 48.9 | 44.05 |
| TAQA MOROCCO | Market Close | 1424 | 1410 | 15:32:13 | 2.10% | 1220 | 1,716,914 | 1424 | 1372 |
| TGCC SA | Market Close | 530 | 520 | 15:37:32 | -1.98% | 56225 | 29,450,900.70 | 532.9 | 520 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1598 | 1589 | 12:50:19 | 1.86% | 2537 | 4,049,362 | 1598 | 1589 |
| ZELLIDJA | Market Close | 135.4 | 135.4 | 14:30:25 | -5.97% | 6 | 812.40 | 135.4 | 135.4 |
