Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 23/09/2021
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1220 | 1220 | 15:30:27 | 0.00% | 1 | 1,220 | 1220 | 1220 |
| AFRIC INDUSTRIES | Market Close | 335 | 330 | 14:49:31 | -2.94% | 359 | 118,511.50 | 335 | 330 |
| ALLIANCES | Market Close | 43 | 42.76 | 15:40:13 | -0.56% | 10324 | 441,803.09 | 43.35 | 42.75 |
| ALUMINIUM DU MAROC | Market Close | 1455 | 1450 | 15:35:07 | 0.35% | 101 | 147,750 | 1469 | 1450 |
| ARADEI CAPITAL | Market Close | 382 | 382 | 12:58:15 | 0.53% | 10011 | 3,824,204 | 384 | 382 |
| ATLANTASANAD | Market Close | 100.8 | 101 | 15:33:43 | 0.20% | 10985 | 1,108,985 | 101 | 100 |
| ATTIJARIWAFA BANK | Market Close | 481 | 488 | 15:39:00 | 1.65% | 49697 | 24,109,580 | 488 | 481 |
| AUTO HALL | Market Close | 102.4 | 102.4 | 15:30:19 | 3.96% | 7105 | 10,752 | 102.4 | 102.4 |
| BANK OF AFRICA | Market Close | 174.5 | 174 | 15:31:09 | -0.57% | 94988 | 16,574,542 | 175.5 | 174 |
| BCP | Market Close | 271 | 272.6 | 15:30:34 | 0.59% | 37230 | 10,133,693.70 | 273 | 271 |
| CDM | Market Close | 535 | 535 | 14:30:29 | 0.00% | 250 | 133,750 | 535 | 535 |
| CIH | Market Close | 300 | 305 | 14:36:32 | 1.33% | 5093 | 1,530,355 | 305 | 300 |
| CIMENTS DU MAROC | Market Close | 1848 | 1875 | 14:15:54 | 2.74% | 14558 | 27,161,457 | 1882 | 1848 |
| COLORADO | Market Close | 63.55 | 63.66 | 13:16:13 | -2.03% | 65 | 4,171.77 | 65.37 | 63.55 |
| COSUMAR VN 10 | Market Close | 281 | 279 | 15:30:17 | 0.18% | 40877 | 11,444,991 | 281 | 279 |
| CREDIT EQDOM | Market Close | 1300 | 1300 | 14:30:25 | 0.00% | 2000 | 2,600,000 | 1300 | 1300 |
| CTM | Market Close | 719 | 719 | 09:30:57 | 3.30% | 2 | 1,438 | 719 | 719 |
| DELATTRE LEVIVIER | Market Close | 38.93 | 38.93 | 13:05:51 | 3.98% | 5 | 194.65 | 38.93 | 38.93 |
| DELTA HOLDING | Market Close | 32 | 32 | 15:17:16 | -1.23% | 4125 | 132,006 | 32.3 | 32 |
| DISWAY | Market Close | 635.5 | 658 | 14:14:19 | 2.84% | 1648 | 1,067,346 | 658 | 635.5 |
| DOUJA PROM ADDOHA | Market Close | 11.8 | 11.97 | 15:39:37 | 0.59% | 131314 | 1,556,680.06 | 11.99 | 11.72 |
| ENNAKL | Market Close | 33.5 | 33.94 | 15:30:34 | -0.18% | 420 | 13,775.58 | 33.94 | 32.65 |
| FENIE BROSSETTE | Market Close | 127.3 | 127 | 09:43:32 | -0.51% | 322 | 40,985.20 | 127.3 | 127 |
| HPS | Market Close | 6900 | 6900 | 09:30:57 | 0.00% | 9 | 62,100 | 6900 | 6900 |
| IAM | Market Close | 141.2 | 142 | 15:39:18 | 0.35% | 136106 | 19,321,000.10 | 142 | 141.2 |
| IMMORENTE INVEST | Market Close | 98.2 | 96.1 | 10:08:34 | -1.94% | 136 | 13,165.30 | 98.2 | 96.1 |
| INVOLYS | Market Close | 97.99 | 97.99 | 15:30:15 | 1.96% | 2 | 195.98 | 97.99 | 97.99 |
| JET CONTRACTORS | Market Close | 267.1 | 265 | 15:34:41 | -2.57% | 1574 | 417,943.10 | 270 | 264 |
| LABEL VIE | Market Close | 4300 | 4300 | 09:51:28 | 0.47% | 1518 | 6,527,400 | 4300 | 4300 |
| LESIEUR CRISTAL | Market Close | 190 | 190 | 12:18:21 | 0.00% | 188 | 35,720 | 190 | 190 |
| LYDEC | Market Close | 318.95 | 318.95 | 15:30:21 | -3.99% | 455 | 145,122.25 | 318.95 | 318.95 |
| LafargeHolcim Maroc | Market Close | 2070 | 2101 | 15:30:52 | 1.50% | 9421 | 19,730,312 | 2118 | 2070 |
| MAGHREB OXYGENE | Market Close | 229.55 | 229.55 | 14:30:34 | 2.00% | 1 | 229.55 | 229.55 | 229.55 |
| MAGHREBAIL | Market Close | 770 | 770 | 14:30:35 | 0.00% | 3000 | 2,310,000 | 770 | 770 |
| MANAGEM | Market Close | 1547 | 1560 | 15:30:31 | 0.84% | 691 | 1,074,233 | 1560 | 1547 |
| MED PAPER | Market Close | 22.56 | 22.56 | 15:30:20 | -3.84% | 490 | 11,054.40 | 22.56 | 22.56 |
| MICRODATA VN 25 | Market Close | 664.4 | 679 | 15:10:07 | 2.18% | 61 | 41,113.40 | 679 | 664.4 |
| MINIERE TOUISSIT | Market Close | 1661 | 1675 | 13:34:39 | -0.89% | 1816 | 3,041,716 | 1675 | 1661 |
| MUTANDIS | Market Close | 255 | 259.9 | 14:51:54 | 1.92% | 29160 | 7,577,250.10 | 260 | 254.2 |
| NEXANS | Market Close | 200 | 200 | 14:59:41 | 0.00% | 35986 | 7,197,200 | 200 | 200 |
| RES DAR SAADA | Market Close | 33.53 | 33.39 | 13:47:59 | 0.21% | 38087 | 1,251,666.46 | 33.53 | 32.65 |
| RISMA | Market Close | 115 | 117.85 | 10:38:40 | -0.13% | 31 | 3,567.85 | 117.85 | 115 |
| S.M MONETIQUE | Market Close | 212.2 | 212.2 | 09:30:52 | -3.94% | 250 | 53,050 | 212.2 | 212.2 |
| SAHAM ASSURANCE | Market Close | 1350 | 1350 | 14:30:34 | 1.12% | 1500 | 2,025,000 | 1350 | 1350 |
| SALAFIN | Market Close | 685 | 690 | 12:01:09 | 1.47% | 2975 | 2,047,279 | 690 | 674.1 |
| SNEP | Market Close | 710.8 | 719 | 15:33:41 | 0.56% | 4748 | 3,404,788.60 | 719 | 710.8 |
| SODEP-Marsa Maroc | Market Close | 280 | 278.6 | 15:34:23 | 0.94% | 30259 | 8,466,823.55 | 280 | 277 |
| SONASID | Market Close | 544 | 544 | 15:33:36 | 0.55% | 23223 | 12,690,695.80 | 555 | 542.5 |
| SOTHEMA | Market Close | 1500 | 1492 | 11:32:50 | -0.53% | 39 | 25,380 | 1500 | 1491 |
| SOTHEMA | Pre-Trading | 1491 | 1491 | 11:32:50 | -0.60% | 0 | 32,802 | 0 | 0 |
| STOKVIS NORD AFRIQ | Market Close | 14.69 | 14.69 | 15:35:48 | -3.99% | 20806 | 305,845.19 | 14.98 | 14.69 |
| STROC INDUSTRIE | Market Close | 21.62 | 21.62 | 09:40:38 | 3.99% | 20 | 432.40 | 21.62 | 21.62 |
| TAQA MOROCCO | Market Close | 1010 | 1015 | 15:19:37 | 0.50% | 2747 | 2,785,555 | 1015 | 1010 |
| TOTAL MAROC | Market Close | 1633 | 1634 | 12:47:38 | 2.00% | 1858 | 2,991,786 | 1634 | 1610 |
| WAFA ASSURANCES | Market Close | 4300 | 4300 | 10:49:04 | 0.58% | 2000 | 8,600,000 | 4300 | 4300 |
| ZELLIDJA | Market Close | 84.97 | 84.97 | 14:30:39 | 0.00% | 1 | 84.97 | 84.97 | 84.97 |
