Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 02/02/2023


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1261 1261 15:30:25 0.08% 1 1,261 1261 1261
AFRIC INDUSTRIES Market Close 340 340 14:54:35 0.00% 16 5,440 340 340
AFRIQUIA GAZ Market Close 4430 4290 15:30:11 -1.38% 104 446,580 4530 4290
AGMA Market Close 6000 6000 14:30:37 0.00% 100 600,000 6000 6000
AKDITAL Market Close 288.8 293 14:36:13 -0.68% 2133 613,745.15 293 285
ALLIANCES Market Close 51.6 51.5 15:35:25 -0.96% 5728 296,503.31 52.89 51.5
ARADEI CAPITAL Market Close 396 396 15:30:37 0.00% 2413 955,614 400 396
ATLANTASANAD Market Close 115 117.9 12:48:53 0.08% 7 807.90 117.9 115
ATTIJARIWAFA BANK Market Close 365 372.9 15:36:21 2.16% 66508 24,575,531.10 372.9 365
AUTO HALL Market Close 67.99 66.2 15:30:11 -2.65% 12685 854,830.43 69.38 66.2
BANK OF AFRICA Market Close 160 160 13:18:51 0.00% 50 8,000 160 160
BCP Market Close 218 218.05 15:30:18 0.02% 33632 7,328,029 218.1 217
BMCI Market Close 375.85 356.05 15:30:27 -3.77% 558 199,713.15 375.85 356.05
CDM Market Close 567.5 567.5 14:30:18 -3.98% 13 7,377.50 567.5 567.5
CIH Market Close 293 287 15:30:16 -2.70% 2213 647,159.35 296.45 287
CIMENTS DU MAROC Market Close 1298 1280 15:30:09 1.51% 667 854,146 1325 1280
COLORADO Market Close 41.11 42 12:41:05 -2.78% 115 4,725.79 42 41
COSUMAR VN 10 Market Close 173 179.95 15:30:11 4.62% 12059 2,118,428.60 179.95 173
CREDIT EQDOM Market Close 838.1 838.1 14:30:21 -4.00% 16 13,409.60 838.1 838.1
CTM Market Close 600.1 600.1 14:30:32 -3.98% 19 11,401.90 600.1 600.1
DELTA HOLDING Market Close 23.5 23.97 13:48:10 -0.08% 50 1,170.34 23.97 23.24
DISTY TECHNOLOGIES Market Close 196 198.9 15:30:18 2.90% 350 68,639.90 199.95 195.95
DISWAY Market Close 660 660 12:54:54 0.61% 86 56,760 660 660
DOUJA PROM ADDOHA Market Close 6.11 6.1 14:54:25 0.83% 972 5,935.27 6.11 6.06
ENNAKL Market Close 30.78 30.78 14:28:35 0.00% 1 30.78 30.78 30.78
FENIE BROSSETTE Market Close 116.45 118 14:17:37 5.26% 79 9,266.40 118 116.45
HPS Market Close 6200 6197 15:30:10 -0.05% 88 545,525 6200 6197
IAM Market Close 95 97 15:30:45 2.11% 165218 15,932,819.64 97.79 94.5
IB MAROC .COM Market Close 31 31 14:30:43 -3.70% 24 744 31 31
IMMORENTE INVEST Market Close 99 99 10:44:40 0.00% 1 99 99 99
JET CONTRACTORS Market Close 200 200 15:30:13 0.25% 500 100,000 200 200
LABEL VIE Market Close 4300 4300 15:30:16 3.61% 442 1,900,600 4300 4300
LESIEUR CRISTAL Market Close 245 245 09:30:58 0.00% 1000 245,000 245 245
LafargeHolcim Maroc Market Close 1400 1400 15:33:05 2.19% 4123 5,772,200 1400 1400
MANAGEM Market Close 2466 2515 15:30:13 3.07% 676 1,679,885 2515 2466
MED PAPER VN 10 Market Close 25.74 25 15:33:37 0.08% 575 14,378.70 25.74 25
MICRODATA VN 25 Market Close 510 521.7 14:46:54 0.10% 124 66,153.10 550 510
MINIERE TOUISSIT Market Close 1665 1710 15:30:14 -0.35% 612 1,046,464 1710 1665
MUTANDIS Market Close 206 206 14:27:00 -0.48% 10 2,060 206 206
RES DAR SAADA Market Close 13.8 13.38 15:36:58 -1.62% 44959 587,002.19 14.24 12.92
RISMA Market Close 109.75 110.15 15:35:31 -3.38% 10172 1,159,431.05 114 109.75
SANLAM MAROC Market Close 1000 1000 15:30:15 3.09% 30 30,000 1000 1000
SMI Market Close 1346 1405 15:33:54 4.38% 79 109,343 1405 1346
SNEP Market Close 544.9 556.6 14:57:47 5.82% 4270 2,307,189 556.9 531.1
SOCIETE DES BOISSONS DU MAROC Market Close 2151 2151 14:30:46 -0.23% 800 1,720,800 2151 2151
SODEP-Marsa Maroc Market Close 205 208 15:31:31 1.46% 122954 25,256,542.95 208 202
SONASID Market Close 590 595 15:37:51 0.85% 6466 3,845,463.10 602 590
SOTHEMA Market Close 1255 1275 15:11:32 4.51% 10 12,570 1275 1255
STOKVIS NORD AFRIQ Market Close 11.8 12.2 15:19:30 1.24% 16110 187,798.77 12.2 11.5
TAQA MOROCCO Market Close 949 949 15:30:12 -0.11% 6 5,694 949 949
TGCC SA Market Close 115 116.4 15:37:06 0.34% 1632 189,648.20 117.45 115
TIMAR Market Close 183 183 14:30:28 1.10% 100 18,300 183 183
TOTALENERGIES MARKETING MAROC Market Close 1190 1195 15:36:46 1.27% 5128 6,127,950 1195 1190
WAFA ASSURANCES Market Close 3150 3152 11:55:48 0.06% 409 1,289,115 3152 3150
Réalisé par Hyperlink