Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 17/06/2021
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Post-Close | 1225 | 1225 | 15:30:55 | 0.00% | 1 | 1,225 | 1225 | 1225 |
| AFRIQUIA GAZ | Post-Close | 4100 | 4188 | 12:03:09 | -0.02% | 3 | 12,388 | 4188 | 4100 |
| ALLIANCES | End of Post Close | 40.53 | 41.6 | 15:38:23 | -1.45% | 127882 | 5,253,326.42 | 42.6 | 40.53 |
| ALUMINIUM DU MAROC | Post-Close | 1523 | 1523 | 14:30:58 | -0.07% | 22,845 | |||
| ARADEI CAPITAL | End of Post Close | 382.6 | 383 | 15:34:05 | -1.77% | 357 | 136,721 | 383 | 382.6 |
| ATLANTASANAD | Post-Close | 94.3 | 94.39 | 15:13:57 | -0.11% | 10086 | 951,023.62 | 94.45 | 93.2 |
| ATTIJARIWAFA BANK | Post-Close | 462 | 461.3 | 15:33:42 | 0.00% | 16505 | 7,612,323.40 | 462 | 460.2 |
| AUTO HALL | Post-Close | 91.9 | 92.9 | 10:56:15 | 3.73% | 90 | 8,301 | 92.9 | 91.9 |
| BANK OF AFRICA | Post-Close | 163.5 | 164.9 | 15:14:43 | 0.79% | 25002 | 4,089,328.90 | 164.9 | 163.5 |
| BCP | Post-Close | 265.05 | 265.5 | 15:35:48 | -0.19% | 7586 | 2,016,299.40 | 267 | 265.05 |
| BMCI | Post-Close | 630 | 630 | 15:30:58 | 0.00% | 5501 | 3,465,630 | 630 | 630 |
| CARTIER SAADA | Post-Close | 28.1 | 28 | 11:23:40 | -0.71% | 60 | 1,681 | 28.1 | 28 |
| CDM | Post-Close | 441.5 | 441.5 | 10:02:22 | 0.00% | 10 | 4,415 | 441.5 | 441.5 |
| CIH | Post-Close | 270 | 272.4 | 15:15:21 | -0.04% | 21 | 5,672.40 | 272.4 | 270 |
| CIMENTS DU MAROC | Post-Close | 1870 | 1870 | 15:33:44 | -0.53% | 33 | 61,710 | 1870 | 1870 |
| COLORADO | Post-Close | 58.37 | 58.33 | 14:47:56 | -0.09% | 28 | 1,633.64 | 58.37 | 58.33 |
| COSUMAR VN 10 | End of Post Close | 285.4 | 280 | 15:31:22 | -2.47% | 2436 | 689,744.70 | 285.4 | 280 |
| CREDIT EQDOM | Post-Close | 1279 | 1305 | 15:30:55 | 3.57% | 17 | 21,803 | 1305 | 1279 |
| CTM | Post-Close | 720 | 739.7 | 13:01:30 | 2.72% | 27 | 19,925.30 | 739.7 | 720 |
| DELATTRE LEVIVIER | Post-Close | 37.5 | 37.6 | 11:37:10 | -3.59% | 313 | 11,747.50 | 37.6 | 37.5 |
| DELTA HOLDING | Post-Close | 33 | 33 | 14:55:35 | 0.00% | 10090 | 332,977.40 | 33.5 | 33 |
| DISWAY | End of Post Close | 568.7 | 568.1 | 15:30:01 | -0.33% | 440 | 250,083.30 | 572.9 | 568.1 |
| DOUJA PROM ADDOHA | Post-Close | 10.17 | 10.59 | 15:34:33 | 0.00% | 1909024 | 19,756,477.12 | 10.7 | 10.17 |
| ENNAKL | Post-Close | 31.1 | 31.1 | 14:38:31 | 0.00% | 64 | 1,990.40 | 31.1 | 31.1 |
| FENIE BROSSETTE | Post-Close | 68.9 | 70.89 | 14:02:55 | 2.74% | 1276 | 87,625.25 | 70.89 | 66.3 |
| HPS | Post-Close | 6599 | 6599 | 12:38:23 | -0.02% | 1 | 6,599 | 6599 | 6599 |
| IAM | Post-Close | 138.55 | 139 | 15:30:58 | 0.58% | 90206 | 12,547,274.35 | 139.2 | 138.4 |
| IB MAROC .COM | End of Post Close | 30 | 30 | 13:21:40 | -0.17% | 11 | 330 | 30 | 30 |
| IMMORENTE INVEST | Post-Close | 95 | 95.9 | 12:58:49 | 1.83% | 49 | 4,661.50 | 95.9 | 95 |
| INVOLYS | Post-Close | 105.5 | 106.95 | 12:32:12 | 2.84% | 52 | 5,558.50 | 106.95 | 105.5 |
| JET CONTRACTORS | Post-Close | 245 | 249 | 15:30:06 | -0.40% | 991 | 244,687.45 | 254.6 | 242.05 |
| LESIEUR CRISTAL | Post-Close | 190.15 | 191 | 13:05:06 | 0.45% | 4312 | 823,507 | 191 | 190.15 |
| LYDEC | Post-Close | 320 | 321 | 15:30:51 | -1.23% | 52 | 16,670 | 321 | 320 |
| LafargeHolcim Maroc | Post-Close | 1823 | 1830 | 14:40:41 | 0.27% | 7199 | 13,152,183 | 1830 | 1820 |
| M2M GROUP | Post-Close | 900 | 900 | 15:30:40 | 2.86% | 308 | 277,200 | 900 | 900 |
| MAGHREBAIL | Post-Close | 850 | 850 | 14:30:57 | 0.00% | 10 | 8,500 | 850 | 850 |
| MANAGEM | Post-Close | 1465 | 1463 | 15:37:10 | -0.14% | 11744 | 17,252,892 | 1470 | 1462 |
| MAROC LEASING | End of Post Close | 423 | 423 | 14:30:05 | -1.91% | 24 | 10,152 | 423 | 423 |
| MED PAPER | Post-Close | 15.7 | 15.38 | 14:11:37 | 1.12% | 2189 | 33,446.89 | 15.7 | 14.62 |
| MICRODATA VN 25 | Post-Close | 656.1 | 655 | 15:37:02 | -0.46% | 544 | 346,536.90 | 656.1 | 655 |
| MUTANDIS | Post-Close | 275 | 269 | 15:34:35 | -2.18% | 51881 | 14,008,907.70 | 278 | 269 |
| REALISATIONS MECANIQUES | End of Post Close | 149.9 | 149.9 | 14:30:06 | 1.90% | 10 | 1,499 | 149.9 | 149.9 |
| REBAB COMPANY | End of Post Close | 99.92 | 99.92 | 14:30:00 | 0.00% | 25 | 2,498 | 99.92 | 99.92 |
| RES DAR SAADA | Post-Close | 34.11 | 34.12 | 15:39:48 | -3.94% | 80426 | 2,753,448.01 | 34.96 | 34.1 |
| RISMA | Post-Close | 134.8 | 126.1 | 15:36:03 | -3.70% | 8535 | 1,125,475.35 | 134.95 | 125.75 |
| S.M MONETIQUE | Post-Close | 215.6 | 214 | 14:54:29 | -0.74% | 133 | 28,560.90 | 215.6 | 214 |
| SAHAM ASSURANCE | Post-Close | 1220 | 1220 | 14:30:48 | 0.41% | 1000 | 1,220,000 | 1220 | 1220 |
| SALAFIN | Post-Close | 680 | 680 | 15:39:22 | -0.15% | 2349 | 1,597,320 | 680 | 680 |
| SMI | Post-Close | 2092 | 2086 | 15:40:46 | -1.14% | 193 | 403,678 | 2092 | 2086 |
| SNEP | Post-Close | 705 | 710 | 15:12:57 | 0.57% | 870 | 611,575.40 | 710 | 700 |
| SODEP-Marsa Maroc | Post-Close | 257.65 | 251.45 | 15:35:47 | -0.42% | 15995 | 4,036,105.60 | 257.65 | 251.45 |
| SONASID | End of Post Close | 552.7 | 574 | 15:38:39 | 2.87% | 27371 | 15,532,801.90 | 578 | 552.7 |
| SOTHEMA | End of Post Close | 4400 | 4400 | 14:30:02 | 1.69% | 1501 | 6,604,400 | 4400 | 4400 |
| STOKVIS NORD AFRIQ | Post-Close | 13.25 | 13.3 | 14:51:04 | -1.12% | 109 | 1,445.10 | 13.4 | 13.25 |
| STROC INDUSTRIE | Post-Close | 17.8 | 17.8 | 12:50:26 | -1.98% | 249 | 4,369.74 | 17.8 | 17.5 |
| TAQA MOROCCO | Post-Close | 1025 | 1025 | 15:30:50 | -0.97% | 1000 | 1,025,000 | 1025 | 1025 |
| TOTAL MAROC | Post-Close | 1473 | 1480 | 15:39:40 | 0.34% | 2031 | 2,991,843 | 1480 | 1472 |
| WAFA ASSURANCES | Post-Close | 4110 | 4110 | 12:31:56 | 0.24% | 4000 | 16,440,000 | 4110 | 4110 |
