Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 26/01/2022


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1397 1397 15:30:47 0.00% 1 1,397 1397 1397
AFRIC INDUSTRIES Market Close 349 348.5 12:33:37 -0.14% 27 9,426.10 349.9 348.5
AFRIQUIA GAZ Market Close 5800 5800 13:10:24 1.75% 2 11,600 5800 5800
ALLIANCES Market Close 39.85 39.74 15:30:05 2.29% 4614 181,816.36 39.9 39.02
ALUMINIUM DU MAROC Market Close 1415 1415 12:34:01 0.78% 3 4,245 1415 1415
ARADEI CAPITAL Market Close 450 450.5 15:05:34 0.00% 13151 5,918,812 450.5 448
ATLANTASANAD Market Close 130.1 132.5 14:55:46 0.00% 3302 429,702.25 132.5 129.2
ATTIJARIWAFA BANK Market Close 491.6 491.75 15:35:03 -0.09% 4458 2,191,876.35 492 491.6
AUTO HALL Market Close 109.95 109.95 15:30:39 0.78% 20 2,199 109.95 109.95
BANK OF AFRICA Market Close 193 193 15:30:57 -0.03% 723 139,489.35 193.5 192.65
BCP Market Close 287 287.05 15:30:28 -0.33% 11282 3,247,998 288 287
BMCI Market Close 668 662 15:30:37 -0.90% 2161 1,437,236 668 662
CARTIER SAADA Market Close 30.13 30.13 10:37:46 0.43% 1 30.13 30.13 30.13
CIH Market Close 342 349 15:08:24 -0.29% 94 32,246 349 342
CIMENTS DU MAROC Market Close 1960 1960 14:05:14 0.77% 5 9,800 1960 1960
COSUMAR VN 10 Market Close 270.8 270.8 10:21:20 1.23% 1 270.80 270.8 270.8
DELATTRE LEVIVIER Market Close 95.6 95.6 15:30:35 -6.00% 647 61,757.60 95.6 95.6
DELTA HOLDING Market Close 32.44 32.44 12:15:05 -0.03% 51818 1,652,960.74 32.44 31.6
DISWAY Market Close 735 740 15:36:30 0.00% 1370 1,011,328.30 740 730
DOUJA PROM ADDOHA Market Close 11.31 11.5 15:33:15 0.09% 129713 1,486,713.98 11.58 11.31
ENNAKL Market Close 37.35 37.35 12:05:10 -0.35% 20 747 37.35 37.35
FENIE BROSSETTE Market Close 149.1 150 15:33:50 -0.66% 569 84,629.40 150 148
HPS Market Close 6770 6750 12:04:38 -0.74% 25 168,841 6770 6750
IAM Market Close 137.25 137.3 15:30:57 0.07% 37298 5,121,503.10 137.5 137.25
IMMORENTE INVEST Market Close 109 109 14:13:59 0.00% 1035 112,815 109 109
INVOLYS Market Close 122.2 124.95 15:02:27 -1.58% 63 7,706.85 124.95 122.2
JET CONTRACTORS Market Close 242.05 242.1 14:04:02 0.02% 2050 496,206 242.2 242.05
LABEL VIE Market Close 5300 5250 15:30:30 -1.15% 2884 15,144,750 5300 5250
LafargeHolcim Maroc Market Close 2231 2255 15:34:07 -0.66% 1003 2,261,721 2255 2231
M2M GROUP Market Close 820 820 14:30:13 0.00% 500 410,000 820 820
MAGHREBAIL Market Close 810 810 14:30:01 0.37% 500 405,000 810 810
MANAGEM Market Close 1720 1765 15:30:48 3.10% 1871 3,260,839 1768 1720
MED PAPER Market Close 26.84 27 15:30:45 3.85% 1147 30,753.64 27 26.4
MICRODATA VN 25 Market Close 660 679 12:31:57 -0.15% 710 479,615.20 679 656
MINIERE TOUISSIT Market Close 1814 1830 14:53:10 -0.38% 1048 1,915,300 1830 1814
MUTANDIS Market Close 245 245 14:14:59 0.00% 2311 565,915.50 245 244
PROMOPHARM SA Market Close 1174 1174 14:30:59 -0.34% 1 1,174 1174 1174
RES DAR SAADA Market Close 30.48 30.25 15:36:23 -0.40% 788 23,743.50 30.48 29.98
RISMA Market Close 117 117.5 12:28:49 -0.34% 1276 149,752.45 117.5 117
SALAFIN Market Close 730 740 15:33:36 1.37% 3606 2,656,034.70 750 730
SMI Market Close 1501 1500 15:39:31 0.00% 60 90,001 1501 1500
SNEP Market Close 782 790 15:35:56 1.41% 13874 10,802,438 790 773
SODEP-Marsa Maroc Market Close 284.2 285 14:31:19 0.18% 2789 794,650.80 285 284.2
SONASID Market Close 691 698 15:35:51 0.79% 1704 1,180,932 698 691
SOTHEMA Market Close 1605 1630 15:30:53 -0.61% 451 723,443 1630 1600
STOKVIS NORD AFRIQ Market Close 19.2 19.19 15:19:20 -0.05% 2994 57,058.44 19.2 18.71
STROC INDUSTRIE Market Close 56.5 56 15:30:15 -0.88% 4944 280,131.47 58 55.5
TAQA MOROCCO Market Close 1218 1215 13:58:48 1.25% 42 51,051 1218 1215
TGCC SA Market Close 179 181.15 15:37:30 1.17% 6622 1,193,994.30 183.9 179
WAFA ASSURANCES Market Close 4800 4800 12:27:08 0.71% 200 960,000 4800 4800
ZELLIDJA Market Close 86 86 14:30:12 2.38% 150 12,900 86 86
Réalisé par Hyperlink