Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 14/12/2025
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | c | 1285 | 1300 | 08:54:00 | -0,38% | 102 | 132,570 | 1300 | 1285 |
| AFRIC INDUSTRIES | c | 331.1 | 333 | 08:54:00 | 0,00% | 45 | 14,974.20 | 334 | 331.1 |
| AFRIQUIA GAZ | c | 4065 | 4250 | 08:54:00 | 4,68% | 403 | 1,712,195 | 4250 | 4065 |
| AKDITAL | c | 1260 | 1230 | 08:54:00 | -1,28% | 15824 | 19,615,347 | 1260 | 1230 |
| ALLIANCES | c | 560.2 | 560 | 08:54:00 | 0,00% | 34081 | 19,384,913.50 | 580 | 560 |
| ALUMINIUM DU MAROC | c | 1805 | 1805 | 08:54:00 | 0,00% | 1003 | 1,757,415 | 1805 | 1752 |
| ARADEI CAPITAL | c | 446 | 448 | 08:54:00 | 0,23% | 251 | 111,797.75 | 448 | 440 |
| ATLANTASANAD | c | 139 | 141 | 08:54:00 | 1,44% | 14766 | 2,112,877.10 | 149.95 | 139 |
| ATTIJARIWAFA BANK | c | 717.5 | 720 | 08:54:00 | -0,54% | 37283 | 26,851,221.40 | 724 | 717.5 |
| AUTO HALL | c | 92.21 | 94.69 | 08:54:00 | -0,11% | 18020 | 1,679,628.70 | 94.7 | 92.21 |
| BANK OF AFRICA | c | 230.15 | 234 | 08:54:00 | 1,67% | 10213 | 2,371,150.30 | 234 | 230.15 |
| BCP | c | 284.95 | 283 | 08:54:00 | 0,00% | 43986 | 12,444,215.75 | 285 | 282.5 |
| BMCI | c | 611 | 635 | 08:54:00 | 7,63% | 39471 | 24,841,946.40 | 638.5 | 611 |
| CARTIER SAADA | c | 34.25 | 34.09 | 08:54:00 | 0,29% | 1909 | 65,138.65 | 34.26 | 33.99 |
| CASH PLUS | c | 321.9 | 321.9 | 08:54:00 | 9,99% | 617786 | 198,865,313.40 | 321.9 | 321.9 |
| CDM | c | 1010 | 1050 | 08:54:00 | 4,90% | 7769 | 8,165,364 | 1070 | 1010 |
| CFG BANK | c | 250 | 250.1 | 08:54:00 | 0,04% | 4694 | 1,171,945.15 | 251.8 | 242.55 |
| CIH | c | 415 | 414.75 | 08:54:00 | -0,06% | 2608 | 1,081,061.90 | 415 | 407.5 |
| CIMENTS DU MAROC | c | 1900 | 1850 | 08:54:00 | -1,86% | 2743 | 5,145,225 | 1934 | 1850 |
| CMGP GROUP | c | 375 | 376 | 08:54:00 | 0,27% | 21468 | 8,072,039.95 | 380 | 370 |
| COLORADO | c | 81 | 82.1 | 08:54:00 | 1,36% | 3978 | 323,464.77 | 82.1 | 80 |
| COSUMAR | c | 201.95 | 197.05 | 08:54:00 | -0,98% | 6706 | 1,325,754.25 | 201.95 | 197.05 |
| CREDIT EQDOM | c | 1300 | 1300 | 08:54:00 | 1,01% | 5 | 6,500 | 1300 | 1300 |
| CTM | c | 911.7 | 916.9 | 08:54:00 | 3,02% | 59 | 53,696.50 | 920 | 895 |
| DELTA HOLDING | c | 72 | 71.1 | 08:54:00 | 0,00% | 36396 | 2,591,049.23 | 72.45 | 71 |
| DISTY TECHNOLOGIES | c | 352 | 360 | 08:54:00 | 1,98% | 279 | 100,146.85 | 360 | 352 |
| DISWAY | c | 880 | 905 | 08:54:00 | 0,67% | 1129 | 1,021,658 | 905 | 880 |
| DOUJA PROM ADDOHA | c | 35.5 | 35.4 | 08:54:00 | 1,14% | 119904 | 4,252,249.31 | 35.8 | 35.01 |
| ENNAKL | c | 54.94 | 54 | 08:54:00 | 2,45% | 5269 | 283,803.85 | 54.94 | 53 |
| FENIE BROSSETTE | c | 420 | 415 | 08:54:00 | -2,12% | 358 | 148,774.55 | 424 | 413 |
| HPS | c | 550 | 566 | 08:54:00 | 4,04% | 57801 | 32,163,877.60 | 570 | 548 |
| IAM | c | 111.8 | 111.8 | 08:54:00 | 0,00% | 97222 | 10,868,128.60 | 112 | 111.6 |
| IB MAROC .COM | c | 70.74 | 70.72 | 08:54:00 | -0,18% | 245 | 17,323.36 | 70.74 | 70.64 |
| IMMORENTE INVEST | c | 89.65 | 91.29 | 08:54:00 | 0,10% | 3410 | 306,791.02 | 91.3 | 89.65 |
| INVOLYS | c | 223.85 | 223.9 | 08:54:00 | 2,71% | 367 | 81,886.05 | 223.9 | 218 |
| JET CONTRACTORS | c | 2584 | 2590 | 08:54:00 | 0,00% | 2978 | 7,650,310 | 2590 | 2501 |
| LABEL VIE | c | 4500 | 4550 | 08:54:00 | -1,09% | 3546 | 15,949,310 | 4550 | 4350 |
| LESIEUR CRISTAL | c | 294.9 | 294.85 | 08:54:00 | -0,02% | 736 | 216,120.60 | 294.9 | 288 |
| LafargeHolcim Maroc | c | 1890 | 1832 | 08:54:00 | -0,97% | 2942 | 5,393,949 | 1890 | 1832 |
| M2M GROUP | c | 462 | 462 | 08:54:00 | -2,69% | 3 | 1,386 | 462 | 462 |
| MAGHREB OXYGENE | c | 419.9 | 419 | 08:54:00 | 0,24% | 4 | 1,677.80 | 419.9 | 419 |
| MAGHREBAIL | c | 948 | 948 | 08:54:00 | 4,75% | 3 | 2,844 | 948 | 948 |
| MANAGEM | c | 6000 | 6051 | 08:54:00 | 2,39% | 52 | 311,851 | 6179 | 5874 |
| MAROC LEASING | c | 353.1 | 353.1 | 08:54:00 | 0,17% | 14 | 4,943.40 | 353.1 | 353.1 |
| MED PAPER | c | 26.51 | 27.5 | 08:54:00 | 2,61% | 2587 | 69,941.60 | 27.5 | 26.51 |
| MICRODATA | c | 765 | 765 | 08:54:00 | 0,00% | 188 | 143,820 | 765 | 765 |
| MINIERE TOUISSIT | c | 1640 | 1700 | 08:54:00 | 1,80% | 438 | 732,016 | 1700 | 1640 |
| MUTANDIS | c | 262.95 | 263 | 08:54:00 | 0,77% | 1025 | 269,103.50 | 263 | 261.95 |
| OULMES | c | 1231 | 1231 | 08:54:00 | 0,08% | 2 | 2,462 | 1231 | 1231 |
| PROMOPHARM SA | c | 1547 | 1547 | 08:54:00 | 0,65% | 30 | 46,410 | 1547 | 1547 |
| REALISATIONS MECANIQUES | c | 500 | 496 | 08:54:00 | 1,64% | 85 | 42,460 | 500 | 496 |
| REBAB COMPANY | c | 100.8 | 100.8 | 08:54:00 | 5,99% | 1 | 100.80 | 100.8 | 100.8 |
| RES DAR SAADA | c | 176 | 178 | 08:54:00 | 1,66% | 40176 | 7,098,348.40 | 178.3 | 175.5 |
| RISMA | c | 391 | 391 | 08:54:00 | 1,49% | 267 | 104,472.10 | 394 | 386 |
| S.M MONETIQUE | c | 620 | 617.8 | 08:54:00 | 2,97% | 60 | 37,173.60 | 620 | 617.8 |
| SALAFIN | c | 658.1 | 658.1 | 08:54:00 | -5,99% | 1 | 658.10 | 658.1 | 658.1 |
| SANLAM MAROC | c | 1983 | 2030 | 08:54:00 | -0,68% | 12 | 23,890 | 2030 | 1983 |
| SMI | c | 3100 | 3166 | 08:54:00 | -0,44% | 904 | 2,864,616 | 3253 | 3100 |
| SNEP | c | 491.6 | 493 | 08:54:00 | 1,54% | 153 | 74,843.20 | 493 | 488 |
| SODEP-Marsa Maroc | c | 959.9 | 965.3 | 08:54:00 | 1,07% | 15067 | 14,490,313.40 | 969 | 955 |
| SONASID | c | 2358 | 2300 | 08:54:00 | -2,50% | 922 | 2,121,315 | 2358 | 2300 |
| SOTHEMA | c | 1770 | 1775 | 08:54:00 | 1,43% | 723 | 1,283,098 | 1775 | 1723 |
| STOKVIS NORD AFRIQUE | c | 112.3 | 114 | 08:54:00 | 2,20% | 47964 | 5,505,553.65 | 116.8 | 112 |
| STROC INDUSTRIE | c | 284.9 | 280 | 08:54:00 | -0,50% | 2313 | 652,059.90 | 289 | 276.1 |
| TAQA MOROCCO | c | 2384 | 2344 | 08:54:00 | 1,96% | 2333 | 5,438,308 | 2384 | 2300 |
| TGCC SA | c | 919 | 920 | 08:54:00 | 0,05% | 27014 | 24,839,591.80 | 920 | 910.1 |
| TOTALENERGIES MARKETING MAROC | c | 1795 | 1750 | 08:54:00 | -1,41% | 538 | 942,284 | 1795 | 1750 |
| VICENNE | c | 472 | 495 | 08:54:00 | 5,77% | 37446 | 18,236,967.60 | 495 | 470 |
| WAFA ASSURANCES | c | 5050 | 5050 | 08:54:00 | 0,00% | 150 | 757,500 | 5050 | 5050 |
