Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 22/07/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | c | 323.3 | 322.6 | 17:00:00 | -0,43% | 1188 | 383,758.35 | 324 | 322.6 |
| AFRIQUIA GAZ | c | 3660 | 3660 | 17:00:00 | -1,59% | 2 | 7,320 | 3660 | 3660 |
| AKDITAL | c | 1127 | 1136 | 17:00:00 | -0,18% | 2820 | 3,167,695 | 1140 | 1115 |
| ALLIANCES | c | 365 | 370 | 17:00:00 | 1,37% | 1864 | 684,679.65 | 370 | 362.1 |
| ALUMINIUM DU MAROC | c | 1750 | 1735 | 17:00:00 | 0,17% | 11 | 19,130 | 1750 | 1735 |
| ARADEI CAPITAL | c | 422.05 | 428 | 17:00:00 | 0,71% | 482 | 204,961.75 | 428 | 422 |
| ATLANTASANAD | c | 124 | 122.5 | 17:00:00 | -0,41% | 137 | 16,894.15 | 124 | 122.5 |
| ATTIJARIWAFA BANK | c | 680 | 679.9 | 17:00:00 | -0,01% | 6401 | 4,345,986.90 | 680 | 675.2 |
| AUTO HALL | c | 65.1 | 65.95 | 17:00:00 | 1,46% | 1214 | 79,259.86 | 66.88 | 65 |
| BALIMA | c | 194 | 194 | 17:00:00 | 2,11% | 2 | 388 | 194 | 194 |
| BANK OF AFRICA | c | 188 | 189.9 | 17:00:00 | 1,23% | 3030 | 570,330.10 | 190 | 185.5 |
| BCP | c | 253.9 | 249.1 | 17:00:00 | 0,04% | 2825 | 707,945 | 253.9 | 249.1 |
| BMCI | c | 608 | 608 | 17:00:00 | 4,61% | 6 | 3,648 | 608 | 608 |
| CARTIER SAADA | c | 23.85 | 23.1 | 17:00:00 | -3,14% | 159 | 3,745.28 | 23.85 | 23.1 |
| CASH PLUS | c | 250 | 250.1 | 17:00:00 | -0,04% | 888 | 222,123.45 | 251.9 | 250 |
| CDM | c | 951 | 969 | 17:00:00 | 1,95% | 56 | 53,683.20 | 975 | 936.1 |
| CFG BANK | c | 193.5 | 190 | 17:00:00 | -1,55% | 3211 | 610,388 | 194 | 190 |
| CIH | c | 345 | 351 | 17:00:00 | 1,74% | 138358 | 48,401,086.50 | 353 | 342.25 |
| CIMENTS DU MAROC | c | 1610 | 1664 | 17:00:00 | 0,91% | 293 | 481,505 | 1664 | 1610 |
| CMGP GROUP | c | 316.2 | 311.05 | 17:00:00 | -1,88% | 2632 | 823,876.55 | 318.95 | 310 |
| COLORADO | c | 78 | 77.02 | 17:00:00 | -1,26% | 802 | 62,997.54 | 79 | 77 |
| COSUMAR | c | 188.2 | 185 | 17:00:00 | 0,00% | 5507 | 1,026,842 | 189 | 185 |
| CTM | c | 844 | 865 | 17:00:00 | -0,12% | 6 | 5,148 | 865 | 844 |
| DELTA HOLDING | c | 54 | 54.16 | 17:00:00 | 0,39% | 2415 | 130,618.36 | 54.95 | 53.9 |
| DISTY TECHNOLOGIES | c | 338.9 | 332 | 17:00:00 | -0,90% | 104 | 34,749.15 | 338.9 | 332 |
| DISWAY | c | 770 | 770 | 17:00:00 | -0,90% | 2 | 1,540 | 770 | 770 |
| DOUJA PROM ADDOHA | c | 32.8 | 32.4 | 17:00:00 | -1,22% | 26935 | 871,288.41 | 32.8 | 32.05 |
| ENNAKL | c | 49.5 | 49 | 17:00:00 | -0,06% | 3424 | 167,946.46 | 50 | 49 |
| FENIE BROSSETTE | c | 267 | 278.5 | 17:00:00 | 4,09% | 740 | 202,309.05 | 279.8 | 267 |
| HPS | c | 598 | 598 | 17:00:00 | 0,00% | 50 | 29,852.60 | 598 | 590.1 |
| IAM | c | 90.99 | 90.62 | 17:00:00 | 0,13% | 56499 | 5,122,972.63 | 90.99 | 90.6 |
| IMMORENTE INVEST | c | 90.95 | 90.9 | 17:00:00 | -0,05% | 380 | 34,475.89 | 90.95 | 90.31 |
| INVOLYS | c | 128 | 125 | 17:00:00 | 0,00% | 54 | 6,756 | 128 | 125 |
| JET CONTRACTORS | c | 2045 | 2040 | 17:00:00 | 0,00% | 1284 | 2,639,527 | 2080 | 2030 |
| LABEL VIE | c | 3679 | 3650 | 17:00:00 | -1,06% | 64 | 233,629 | 3679 | 3650 |
| LESIEUR CRISTAL | c | 305 | 305 | 17:00:00 | -0,33% | 17 | 5,185 | 305 | 305 |
| LafargeHolcim Maroc | c | 1750 | 1779 | 17:00:00 | 1,66% | 487 | 857,369 | 1779 | 1731 |
| M2M GROUP | c | 360 | 360 | 17:00:00 | -4,00% | 396 | 142,592.50 | 361 | 360 |
| MANAGEM | c | 12490 | 12700 | 17:00:00 | 1,69% | 99 | 1,254,250 | 12785 | 12490 |
| MED PAPER | c | 26 | 26 | 17:00:00 | 0,00% | 298 | 7,741.70 | 26.2 | 25.85 |
| MICRODATA | c | 715 | 723.9 | 17:00:00 | 1,67% | 17 | 12,163.90 | 723.9 | 715 |
| MUTANDIS | c | 228.6 | 230 | 17:00:00 | 0,61% | 14 | 3,206.90 | 230 | 228.5 |
| REBAB COMPANY | c | 94 | 94 | 17:00:00 | 0,76% | 8 | 752 | 94 | 94 |
| RES DAR SAADA | c | 169.8 | 168.5 | 17:00:00 | 0,24% | 8115 | 1,361,337.70 | 169.8 | 166.55 |
| RISMA | c | 309 | 309 | 17:00:00 | -0,32% | 3204 | 990,386.45 | 314 | 308 |
| S.M MONETIQUE | c | 470 | 456 | 17:00:00 | -2,98% | 887 | 404,749.80 | 472.85 | 455.2 |
| SALAFIN | c | 430 | 430 | 17:00:00 | -3,36% | 237 | 102,080.20 | 443.9 | 430 |
| SANLAM MAROC | c | 2896 | 2896 | 17:00:00 | 0,49% | 6 | 17,376 | 2896 | 2896 |
| SGTM S.A | c | 685.5 | 685.1 | 17:00:00 | -0,42% | 3276 | 2,247,648.20 | 689 | 685 |
| SMI | c | 6080 | 6299 | 17:00:00 | 4,77% | 792 | 4,928,737 | 6430 | 6061 |
| SNEP | c | 314 | 304 | 17:00:00 | -3,00% | 752 | 231,679.90 | 314 | 301 |
| SOCIETE DES BOISSONS DU MAROC | c | 2011 | 2011 | 17:00:00 | -5,59% | 10 | 20,110 | 2011 | 2011 |
| SODEP-Marsa Maroc | c | 870 | 870 | 17:00:00 | -0,28% | 25980 | 22,384,876.10 | 871 | 857.6 |
| SONASID | c | 1913 | 1950 | 17:00:00 | 1,46% | 285 | 554,640 | 1950 | 1913 |
| SOTHEMA VN10 | c | 351.5 | 355 | 17:00:00 | -1,36% | 74 | 26,005.90 | 359 | 350.3 |
| STOKVIS NORD AFRIQUE | c | 69.99 | 68.99 | 17:00:00 | 1,16% | 1542 | 106,161.60 | 69.99 | 67.12 |
| STROC INDUSTRIE | c | 174 | 177.95 | 17:00:00 | -0,59% | 90 | 15,473.80 | 177.95 | 167.3 |
| TAQA MOROCCO | c | 1749 | 1768 | 17:00:00 | 1,14% | 343 | 602,272 | 1768 | 1725 |
| TGCC SA | c | 733 | 740 | 17:00:00 | 1,37% | 10330 | 7,587,279 | 740 | 733 |
| TOTALENERGIES MARKETING MAROC | c | 1462 | 1470 | 17:00:00 | 0,89% | 9 | 13,329 | 1488 | 1462 |
| VICENNE | c | 340.1 | 341.25 | 17:00:00 | -0,20% | 580 | 198,255.15 | 344.9 | 340 |
